Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.590 64 +0.16(+1.90%)
Jun 29, 2023 8.430 8.430 8.430 8.430 1,598 +0.13(+1.57%)
Jun 28, 2023 8.180 8.341 8.180 8.300 2,913 -0.11(-1.28%)
Jun 27, 2023 8.596 8.596 8.408 8.408 3,586 -0.13(-1.55%)
Jun 26, 2023 8.550 8.550 8.540 8.540 1,145 +0.21(+2.52%)
Jun 23, 2023 8.417 8.417 8.330 8.330 2,179 -0.32(-3.70%)
Jun 22, 2023 8.662 8.670 8.640 8.650 3,127 -0.07(-0.85%)
Jun 21, 2023 8.800 8.800 8.700 8.724 4,092 -0.08(-0.87%)
Jun 20, 2023 8.800 8.826 8.800 8.800 2,938 -0.00(-0.06%)
Jun 16, 2023 8.880 8.880 8.795 8.805 2,887 -0.12(-1.32%)
Jun 15, 2023 8.874 8.952 8.874 8.923 1,153 -0.20(-2.16%)
May 08, 2023 9.310 9.310 9.010 9.120 11,431 -0.20(-2.15%)
May 05, 2023 9.360 9.360 9.320 9.320 649 +0.00(+0.00%)
May 04, 2023 9.329 9.329 9.310 9.320 759 -0.11(-1.17%)
May 03, 2023 9.310 9.430 9.310 9.430 1,735 +0.16(+1.73%)
May 02, 2023 9.300 9.300 9.180 9.270 4,840 -0.07(-0.75%)
May 01, 2023 9.345 9.345 9.340 9.340 782 +0.02(+0.25%)
Apr 28, 2023 9.220 9.316 9.220 9.316 1,107 +0.03(+0.29%)
Apr 27, 2023 9.180 9.290 9.180 9.290 1,441 +0.16(+1.71%)
Apr 26, 2023 9.190 9.200 9.115 9.134 2,107 -0.01(-0.16%)
Apr 25, 2023 9.250 9.250 9.148 9.148 3,654 -0.09(-0.97%)
Apr 24, 2023 9.270 9.350 9.238 9.238 5,606 -0.02(-0.20%)
Apr 21, 2023 9.180 9.257 9.180 9.257 915 +0.06(+0.61%)
Apr 20, 2023 9.293 9.293 9.195 9.200 3,150 -0.04(-0.43%)
Apr 18, 2023 9.240 170 -0.19(-2.01%)
Apr 17, 2023 9.360 9.430 9.340 9.430 8,280 +0.15(+1.62%)
Apr 14, 2023 9.480 9.480 9.240 9.280 4,528 -0.19(-2.01%)
Apr 13, 2023 9.390 9.470 9.380 9.470 2,058 +0.07(+0.74%)
Apr 12, 2023 9.310 9.460 9.310 9.400 3,414 +0.09(+0.97%)
Apr 11, 2023 9.090 9.310 9.090 9.310 3,568 +0.21(+2.31%)
Apr 10, 2023 9.310 9.310 9.050 9.100 10,022 -0.11(-1.14%)
Apr 06, 2023 9.230 9.230 9.200 9.205 1,666 -0.02(-0.16%)
Apr 05, 2023 9.250 9.250 9.220 9.220 1,168 +0.07(+0.77%)
Apr 04, 2023 9.150 9.150 9.150 9.150 198 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.