Skip to main content

Birchcliff Energy (OP: BIREF )

4.370 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jun 29, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jun 28, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jun 27, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jun 24, 2005 3.260 3.260 3.260 3.260 25,000 +0.26(+8.70%)
Jun 23, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 22, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 21, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 20, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 17, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 16, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 15, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 14, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Jun 13, 2005 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.