Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.900 -0.020 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.340 6.600 6.290 6.290 94,170 -0.08(-1.29%)
Jun 29, 2023 6.322 6.410 6.190 6.372 42,621 -0.04(-0.59%)
Jun 28, 2023 6.260 6.410 6.190 6.410 20,167 -0.02(-0.25%)
Jun 27, 2023 6.335 6.450 6.220 6.426 41,435 +0.16(+2.49%)
Jun 26, 2023 6.174 6.310 6.110 6.270 90,116 -0.13(-2.03%)
Jun 23, 2023 6.168 6.540 6.168 6.400 893,551 +0.00(+0.00%)
Jun 22, 2023 6.560 6.630 6.400 6.400 53,009 -0.28(-4.19%)
Jun 21, 2023 6.390 6.680 6.390 6.680 30,741 -0.21(-2.98%)
Jun 20, 2023 6.790 6.950 6.722 6.885 2,601,555 -0.11(-1.50%)
Jun 16, 2023 7.137 7.150 6.820 6.990 41,752 +0.22(+3.19%)
Jun 15, 2023 6.940 6.980 6.560 6.774 387,137 +0.16(+2.48%)
Jun 14, 2023 6.660 6.780 6.460 6.610 13,236 +0.11(+1.73%)
Jun 13, 2023 6.610 6.650 6.350 6.498 381,039 +0.08(+1.21%)
Jun 12, 2023 6.420 6.420 6.230 6.420 69,285 +0.07(+1.10%)
Jun 09, 2023 6.500 6.500 6.260 6.350 26,810 +0.17(+2.75%)
Jun 08, 2023 6.117 6.232 6.075 6.180 92,488 +0.15(+2.49%)
Jun 07, 2023 6.080 6.110 5.990 6.030 17,582 +0.07(+1.09%)
Jun 06, 2023 5.920 6.032 5.920 5.965 253,693 +0.08(+1.45%)
Jun 05, 2023 5.853 5.930 5.810 5.880 50,858 +0.05(+0.86%)
Jun 02, 2023 5.850 5.880 5.740 5.830 50,683 +0.16(+2.91%)
Jun 01, 2023 5.630 5.790 5.600 5.665 30,889 +0.17(+3.00%)
May 31, 2023 5.550 5.629 5.500 5.500 185,622 -0.01(-0.18%)
May 30, 2023 5.730 5.730 5.490 5.510 28,150 +0.07(+1.26%)
May 26, 2023 5.520 5.560 5.440 5.441 36,739 -0.11(-1.96%)
May 25, 2023 5.570 5.600 5.480 5.550 31,242 -0.24(-4.15%)
May 24, 2023 5.880 5.880 5.740 5.790 28,850 +0.05(+0.87%)
May 23, 2023 5.710 5.896 5.710 5.740 19,686 -0.08(-1.37%)
May 22, 2023 5.750 5.900 5.700 5.820 28,520 +0.11(+1.93%)
May 19, 2023 5.710 5.790 5.690 5.710 15,055 +0.17(+3.07%)
May 18, 2023 5.570 5.680 5.460 5.540 29,170 -0.21(-3.57%)
May 17, 2023 5.700 5.850 5.690 5.745 34,969 -0.14(-2.46%)
May 16, 2023 6.040 6.040 5.810 5.890 29,525 -0.07(-1.17%)
May 15, 2023 5.995 6.000 5.910 5.960 42,240 +0.19(+3.29%)
May 12, 2023 6.200 6.200 5.750 5.770 19,160 -0.15(-2.45%)
May 11, 2023 6.010 6.010 5.840 5.915 28,513 -0.38(-6.04%)
May 10, 2023 6.242 6.420 6.200 6.295 17,927 -0.22(-3.45%)
May 09, 2023 6.615 6.615 6.600 6.520 34,244 -0.04(-0.61%)
May 08, 2023 6.664 6.920 6.550 6.560 19,538 -0.07(-1.06%)
May 05, 2023 6.765 6.765 6.580 6.630 16,645 -0.02(-0.30%)
May 04, 2023 6.718 6.720 6.510 6.650 15,836 -0.20(-2.98%)
May 03, 2023 6.800 7.011 6.800 6.854 16,662 +0.12(+1.85%)
May 02, 2023 6.730 6.905 6.680 6.730 31,166 -0.20(-2.89%)
May 01, 2023 7.000 7.230 6.820 6.930 12,746 +0.00(+0.07%)
Apr 28, 2023 6.950 6.950 6.850 6.925 83,933 +0.16(+2.42%)
Apr 27, 2023 7.090 7.090 6.680 6.761 54,569 +0.05(+0.76%)
Apr 26, 2023 6.840 6.840 6.670 6.710 19,826 -0.08(-1.18%)
Apr 25, 2023 6.795 6.870 6.710 6.790 17,214 -0.04(-0.59%)
Apr 24, 2023 6.870 6.870 6.820 6.830 12,015 -0.04(-0.58%)
Apr 21, 2023 6.955 7.060 6.856 6.870 8,453 +0.00(+0.00%)
Apr 20, 2023 6.955 6.990 6.850 6.870 12,076 +0.07(+1.03%)
Apr 19, 2023 7.100 7.100 6.760 6.800 10,191 +0.00(+0.00%)
Apr 18, 2023 7.000 7.000 6.795 6.800 8,262 +0.00(+0.00%)
Apr 17, 2023 6.760 6.860 6.740 6.800 44,286 -0.22(-3.13%)
Apr 14, 2023 7.080 7.280 6.950 7.020 43,591 +0.02(+0.29%)
Apr 13, 2023 7.100 7.100 6.900 7.000 18,120 +0.20(+2.94%)
Apr 12, 2023 6.950 6.950 6.800 6.800 19,001 -0.04(-0.58%)
Apr 11, 2023 6.770 6.925 6.770 6.840 13,781 -0.04(-0.58%)
Apr 10, 2023 6.995 7.220 6.760 6.880 14,422 -0.09(-1.29%)
Apr 06, 2023 7.170 7.170 6.930 6.970 8,370 +0.02(+0.29%)
Apr 05, 2023 7.260 7.260 6.820 6.950 10,323 -0.08(-1.14%)
Apr 04, 2023 6.990 7.080 6.930 7.030 20,130 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.