Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0220 0.0310 0.0220 0.0310 13,231 +0.01(+40.91%)
Jun 28, 2007 0.0220 0.0220 0.0220 0.0220 9,861 +0.00(+0.00%)
Jun 27, 2007 0.0220 0.0220 0.0220 0.0220 23,350 +0.00(+0.00%)
Jun 26, 2007 0.0250 0.0250 0.0220 0.0220 12,515 -0.00(-12.00%)
Jun 25, 2007 0.0250 0.0480 0.0250 0.0250 91,200 +0.00(+0.00%)
Jun 22, 2007 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 21, 2007 0.0250 0.0480 0.0250 0.0300 40,033 +0.00(+20.00%)
Jun 20, 2007 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 19, 2007 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-3.85%)
Jun 14, 2007 0.0260 0.0260 0.0260 0.0260 35,500 +0.00(+0.00%)
Jun 13, 2007 0.0260 0.0260 0.0260 0.0260 2,742 -0.00(-13.33%)
Jun 12, 2007 0.0250 0.0300 0.0250 0.0300 11,350 -0.01(-25.00%)
Jun 11, 2007 0.0380 0.0500 0.0300 0.0400 104,700 +0.01(+25.00%)
Jun 08, 2007 0.0250 0.0320 0.0250 0.0320 27,500 +0.00(+6.67%)
Jun 07, 2007 0.0250 0.0320 0.0250 0.0300 21,100 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0300 0.0300 2,000 +0.00(+3.45%)
Jun 05, 2007 0.0250 0.0290 0.0250 0.0290 10,100 +0.00(+16.00%)
Jun 04, 2007 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jun 01, 2007 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
May 31, 2007 0.0250 0.0260 0.0210 0.0250 121,786 +0.00(+0.40%)
May 30, 2007 0.0390 0.0390 0.0245 0.0249 59,400 -0.00(-0.40%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 25, 2007 0.0250 0.0250 0.0250 0.0250 400 -0.01(-23.08%)
May 24, 2007 0.0300 0.0390 0.0250 0.0325 12,700 +0.01(+30.00%)
May 23, 2007 0.0250 0.0250 0.0250 0.0250 21,390 +0.00(+0.00%)
May 22, 2007 0.0250 0.0250 0.0250 0.0250 35,381 +0.00(+0.00%)
May 21, 2007 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 18, 2007 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
May 17, 2007 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
May 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2007 0.0250 0.0300 0.0250 0.0300 62,061 +0.00(+20.00%)
May 14, 2007 0.0250 0.0251 0.0250 0.0250 11,600 +0.00(+0.00%)
May 11, 2007 0.0300 0.0300 0.0250 0.0250 107,219 -0.00(-16.67%)
May 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2007 0.0290 0.0300 0.0290 0.0300 169,340 +0.00(+0.00%)
May 07, 2007 0.0390 0.0390 0.0300 0.0300 2,000 +0.00(+0.00%)
May 04, 2007 0.0390 0.0390 0.0290 0.0300 35,629 -0.01(-14.29%)
May 03, 2007 0.0300 0.0350 0.0270 0.0350 98,324 +0.01(+16.67%)
May 02, 2007 0.0270 0.0390 0.0270 0.0300 13,200 -0.01(-23.08%)
May 01, 2007 0.0250 0.0390 0.0250 0.0390 10,133 +0.01(+30.00%)
Apr 30, 2007 0.0300 0.0300 0.0250 0.0300 10,200 +0.00(+0.00%)
Apr 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0400 0.0250 0.0300 60,236 +0.00(+0.00%)
Apr 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2007 0.0400 0.0400 0.0300 0.0300 2,075 -0.01(-25.00%)
Apr 23, 2007 0.0270 0.0400 0.0270 0.0400 14,000 +0.01(+29.03%)
Apr 20, 2007 0.0250 0.0310 0.0250 0.0310 29,250 +0.00(+3.33%)
Apr 19, 2007 0.0460 0.0460 0.0250 0.0300 23,957 +0.00(+0.00%)
Apr 18, 2007 0.0350 0.0400 0.0300 0.0300 104,517 -0.01(-14.29%)
Apr 17, 2007 0.0240 0.0400 0.0240 0.0350 90,878 +0.01(+40.00%)
Apr 16, 2007 0.0250 0.0390 0.0250 0.0250 68,000 -0.00(-10.71%)
Apr 13, 2007 0.0280 0.0300 0.0280 0.0280 13,500 +0.00(+1.82%)
Apr 12, 2007 0.0390 0.0390 0.0275 0.0275 32,085 +0.00(+10.00%)
Apr 11, 2007 0.0350 0.0350 0.0250 0.0250 27,850 -0.01(-28.57%)
Apr 10, 2007 0.0380 0.0380 0.0350 0.0350 17,685 -0.00(-12.50%)
Apr 09, 2007 0.0400 0.0400 0.0250 0.0400 99,325 +0.00(+14.29%)
Apr 05, 2007 0.0250 0.0400 0.0250 0.0350 49,750 -0.00(-12.50%)
Apr 04, 2007 0.0300 0.0400 0.0300 0.0400 84,975 +0.01(+60.00%)
Apr 03, 2007 0.0210 0.0300 0.0210 0.0250 36,020 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.