Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		4.250	4.250	4.250	0	+0.25(+6.25%)
Jun 29, 2020	4.000	4.000	4.000	4.000	300	+0.00(+0.00%)
Jun 08, 2020		4.000	4.000	4.000	0	+0.32(+8.70%)
May 29, 2020		3.680	3.680	3.680	0	-0.07(-1.87%)
May 26, 2020		3.750	3.750	3.750	0	+0.05(+1.35%)
May 22, 2020	3.700	3.700	3.700	3.700	200	+0.14(+3.93%)
May 19, 2020		3.560	3.560	3.560	0	+0.00(+0.00%)
May 14, 2020		3.560	3.560	3.560	0	-0.14(-3.78%)
May 13, 2020	3.700	3.700	3.700	3.700	150	-0.04(-1.07%)
May 07, 2020		3.740	3.740	3.740	0	+0.04(+1.08%)
May 06, 2020	3.700	3.700	3.700	3.700	100	+0.20(+5.71%)
May 01, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 22, 2020		3.500	3.500	3.500	0	-0.20(-5.41%)
Apr 21, 2020		3.700	3.700	3.700	10	+0.00(+0.00%)
Apr 02, 2020		3.700	3.700	3.700	0	+0.50(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.