Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 10, 2013 0.2100 0.2100 0.2100 0.2100 300 +0.01(+5.00%)
Jun 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 3,100 -0.01(-4.76%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2100 0.2100 0.2100 0.2100 30,050 +0.05(+31.25%)
Apr 26, 2013 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Apr 25, 2013 0.2000 0.2500 0.2000 0.2500 13,046 +0.01(+4.17%)
Apr 24, 2013 0.2400 0.2400 0.2400 0.2400 4,999 +0.08(+50.00%)
Apr 23, 2013 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Apr 22, 2013 0.1700 0.1700 0.1700 0.1700 9,545 -0.01(-5.56%)
Apr 19, 2013 0.2000 0.2000 0.1800 0.1800 30,400 -0.03(-14.29%)
Apr 18, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Apr 17, 2013 0.1700 0.2400 0.1700 0.2300 29,400 +0.06(+35.29%)
Apr 16, 2013 0.1700 0.1800 0.1700 0.1700 21,500 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 12, 2013 0.1700 0.1700 0.1700 0.1700 50,700 -0.02(-10.53%)
Apr 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1900 0.1700 0.1900 102,600 -0.01(-5.00%)
Apr 08, 2013 0.2500 0.2500 0.2000 0.2000 6,000 +0.02(+11.11%)
Apr 05, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.07(-28.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0.2500 50,500 +0.00(+0.00%)
Apr 03, 2013 0.2600 0.2600 0.2500 0.2500 12,500 +0.00(+0.00%)
Apr 02, 2013 0.4500 0.4500 0.2500 0.2500 20,480 -0.20(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.