Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		1.430	1.430	1.430	0	+0.01(+0.70%)
Jun 21, 2017		1.420	1.420	1.420	0	+0.04(+2.90%)
Jun 19, 2017		1.380	1.380	1.380	0	-0.02(-1.43%)
Jun 13, 2017		1.400	1.400	1.400	0	-0.12(-7.89%)
Jun 08, 2017		1.520	1.520	1.520	0	-0.01(-0.91%)
Jun 01, 2017		1.534	1.534	1.534	0	-0.10(-6.35%)
May 19, 2017		1.638	1.638	1.638	763,447	-0.01(-0.73%)
May 18, 2017	1.650	1.650	1.650	1.650	500	+0.00(+0.00%)
May 11, 2017		1.650	1.650	1.650	0	-0.27(-14.24%)
May 10, 2017	1.924	1.924	1.924	1.924	200	-0.08(-3.80%)
May 09, 2017	2.000	2.000	2.000	2.000	25,000	+0.10(+5.04%)
May 08, 2017	1.904	1.904	1.904	1.904	100	+0.06(+3.48%)
May 03, 2017		1.840	1.840	1.840	0	-0.00(-0.22%)
Apr 26, 2017		1.844	1.844	1.844	0	-0.01(-0.32%)
Apr 25, 2017	1.850	1.850	1.850	1.850	100	-0.01(-0.75%)
Apr 24, 2017	1.835	1.867	1.835	1.864	400	-0.09(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.