Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		2.120	2.120	2.120	0	+0.12(+6.00%)
Jun 27, 2016		2.000	2.000	2.000	0	-0.02(-0.99%)
Jun 24, 2016	2.050	2.065	2.020	2.020	24,125	-0.25(-11.09%)
Jun 08, 2016		2.272	2.272	2.272	0	-0.12(-4.94%)
May 23, 2016		2.390	2.390	2.390	0	-0.12(-4.78%)
May 20, 2016	2.500	2.510	2.500	2.510	435	+0.02(+0.80%)
Apr 25, 2016		2.490	2.490	2.490	0	-0.01(-0.48%)
Apr 22, 2016	2.502	2.502	2.502	2.502	1,000	+0.05(+2.04%)
Apr 21, 2016	2.452	2.452	2.452	2.452	322	+0.00(+0.00%)
Apr 20, 2016	2.420	2.452	2.420	2.452	2,679	+0.01(+0.49%)
Apr 18, 2016		2.440	2.440	2.440	0	+0.04(+1.58%)
Apr 13, 2016		2.402	2.402	2.402	0	+0.14(+6.19%)
Apr 07, 2016		2.262	2.262	2.262	0	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.