Indicators

Capcom Ltd (OP: CCOEY )

9.215 +0.332 (+3.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		8.380	8.380	8.380	1	-0.25(-2.85%)
Jun 19, 2014		8.626	8.626	8.626	0	+0.01(+0.07%)
Jun 03, 2014		8.620	8.620	8.620	12	+0.49(+6.03%)
May 28, 2014	8.130	8.130	8.130	8.130	0	-0.13(-1.57%)
May 27, 2014	8.240	8.260	8.240	8.260	300	-0.04(-0.48%)
May 19, 2014		8.300	8.300	8.300	0	-0.18(-2.12%)
May 14, 2014	8.480	8.480	8.480	8.480	0	+0.13(+1.56%)
May 08, 2014		8.350	8.350	8.350	0	-0.15(-1.76%)
May 07, 2014	8.500	8.500	8.500	8.500	380	-0.22(-2.52%)
May 01, 2014		8.720	8.720	8.720	0	+0.07(+0.81%)
Apr 29, 2014		8.650	8.650	8.650	0	+0.16(+1.88%)
Apr 24, 2014	8.490	8.490	8.490	8.490	0	+0.12(+1.43%)
Apr 22, 2014		8.370	8.370	8.370	0	-0.11(-1.30%)
Apr 15, 2014		8.480	8.480	8.480	0	-0.09(-1.05%)
Apr 14, 2014	8.570	8.570	8.570	8.570	100	+0.30(+3.63%)
Apr 10, 2014	8.270	8.270	8.270	8.270	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.