Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 3.010 3.010 3.010 25 -0.13(-4.14%)
Jun 15, 2017 3.140 3.140 3.140 188 +0.01(+0.32%)
Jun 13, 2017 3.130 3.130 3.130 622 -0.12(-3.69%)
Jun 08, 2017 3.250 3.250 3.250 613 +0.10(+3.17%)
May 23, 2017 3.150 3.150 3.150 1,836 +0.26(+9.00%)
May 08, 2017 2.890 2.890 2.890 2,021 -0.11(-3.60%)
May 03, 2017 2.998 2.998 2.998 11,892 +0.01(+0.27%)
Apr 27, 2017 2.990 2.990 2.990 0 +0.07(+2.40%)
Apr 21, 2017 2.920 2.920 2.920 4,427 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.