Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.445 +0.045 (+3.21%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2015 4.660 4.660 4.660 0 +0.32(+7.37%)
Jun 10, 2015 4.400 4.400 4.340 4.340 403 -0.68(-13.55%)
Jun 01, 2015 5.020 5.020 5.020 0 -0.05(-0.99%)
May 29, 2015 5.070 5.070 5.070 5.070 1,057 +0.09(+1.81%)
May 26, 2015 4.980 4.980 4.980 0 -0.02(-0.40%)
Apr 30, 2015 5.000 5.000 5.000 0 +0.05(+1.01%)
Apr 23, 2015 4.950 4.950 4.950 0 +0.04(+0.81%)
Apr 22, 2015 4.910 4.910 4.910 4.910 2,000 +0.01(+0.20%)
Apr 21, 2015 4.900 4.900 4.900 4.900 100 -0.40(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.