Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 3.650 3.650 3.650 3.650 15,200 +0.10(+2.82%)
Jun 17, 2009 3.550 3.550 3.550 3.550 0 -0.30(-7.79%)
Jun 11, 2009 3.850 3.850 3.850 3.850 0 +0.05(+1.32%)
Jun 10, 2009 3.800 3.800 3.800 3.800 1,700 +0.10(+2.70%)
Jun 03, 2009 3.700 3.700 3.700 0 -0.03(-0.80%)
Jun 02, 2009 3.730 3.730 3.730 3.730 500 -0.23(-5.81%)
Jun 01, 2009 3.960 3.960 3.960 3.960 2,000 +0.46(+13.14%)
May 29, 2009 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
May 28, 2009 3.500 3.500 3.500 3.500 502 -0.05(-1.41%)
May 20, 2009 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 18, 2009 3.500 3.550 3.550 3.550 0 +0.05(+1.43%)
May 13, 2009 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
May 11, 2009 3.550 3.550 3.550 3.550 0 -0.30(-7.79%)
May 07, 2009 3.850 3.850 3.850 3.850 0 +0.12(+3.21%)
May 05, 2009 3.730 3.730 3.730 3.730 0 +0.23(+6.58%)
Apr 30, 2009 3.500 3.500 3.500 0 -0.05(-1.41%)
Apr 24, 2009 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 21, 2009 3.550 3.550 3.550 0 -0.03(-0.84%)
Apr 14, 2009 3.580 3.580 3.580 0 +0.03(+0.85%)
Apr 09, 2009 3.550 3.550 3.550 0 +0.20(+5.97%)
Apr 07, 2009 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 06, 2009 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Apr 03, 2009 3.350 3.350 3.350 3.350 1,300 -0.05(-1.47%)
Apr 02, 2009 3.400 3.400 3.400 3.400 173,000 +0.15(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.