Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				21.90	0	-0.10(-0.45%)
Jun 23, 2022				22.00	0	+0.00(+0.00%)
Jun 22, 2022	22.05	22.05	22.00	22.00	400	-0.30(-1.35%)
Jun 13, 2022				22.30	9	+0.00(+0.00%)
Jun 09, 2022				22.30	0	+0.35(+1.59%)
Jun 02, 2022				21.95	0	-0.00(-0.00%)
Jun 01, 2022	22.30	22.30	21.95	21.95	849	-1.05(-4.56%)
May 23, 2022				23.00	0	+0.60(+2.68%)
May 20, 2022	22.40	22.40	22.40	22.40	300	-0.35(-1.54%)
May 18, 2022				22.75	7	+0.25(+1.11%)
May 17, 2022	22.50	23.00	22.50	22.50	8,300	-0.01(-0.04%)
May 16, 2022	22.60	22.60	22.40	22.51	3,394	-0.24(-1.05%)
May 13, 2022	22.75	22.75	22.75	22.75	500	+0.00(+0.00%)
May 12, 2022	22.70	22.75	22.70	22.75	4,910	+0.00(+0.00%)
May 11, 2022	23.00	23.00	22.70	22.75	3,400	-0.45(-1.94%)
May 10, 2022	23.30	23.30	23.20	23.20	4,197	-0.11(-0.47%)
May 09, 2022	23.80	23.80	23.31	23.31	1,310	-0.64(-2.67%)
May 03, 2022				23.95	0	+0.00(+0.00%)
Apr 22, 2022				23.95	0	+0.15(+0.63%)
Apr 21, 2022	23.50	23.80	23.35	23.80	806	+0.40(+1.71%)
Apr 20, 2022	23.81	23.81	23.40	23.40	1,557	-0.55(-2.30%)
Apr 19, 2022	24.23	24.23	23.95	23.95	451	+0.00(+0.00%)
Apr 18, 2022	24.10	24.10	23.95	23.95	7,100	-0.15(-0.62%)
Apr 14, 2022	23.95	24.10	23.95	24.10	201	+0.15(+0.63%)
Apr 12, 2022				23.95	50	+0.05(+0.21%)
Apr 11, 2022	24.25	24.25	23.90	23.90	2,530	-0.15(-0.62%)
Apr 08, 2022	24.06	24.10	23.95	24.05	4,602	-0.55(-2.24%)
Apr 05, 2022				24.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Katahdin Bankshares Corp (OP: KTHN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Katahdin Bankshares Corp (OP: KTHN )

Historical Prices

Sections

Services

Wapakoneta Daily News