Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 1.660 1.660 1.660 0 +0.03(+1.85%)
Jun 18, 2020 1.630 1.630 1.630 0 -0.17(-9.44%)
Jun 17, 2020 1.800 1.800 1.800 1.800 246 -0.25(-12.20%)
Jun 16, 2020 2.050 2.050 2.050 2.050 100 +0.40(+24.24%)
Jun 15, 2020 1.650 1.650 1.650 1.650 100 -0.55(-25.00%)
Jun 11, 2020 2.200 2.200 2.200 0 -0.02(-0.90%)
Jun 10, 2020 2.220 2.220 2.220 49 +0.00(+0.00%)
Jun 05, 2020 2.220 2.220 2.220 0 -0.03(-1.33%)
Jun 04, 2020 2.250 2.250 2.250 50 +0.00(+0.00%)
Jun 03, 2020 2.370 2.370 2.250 2.250 300 +0.25(+12.50%)
Jun 02, 2020 1.900 2.000 1.900 2.000 650 +0.10(+5.26%)
Jun 01, 2020 1.550 1.900 1.500 1.900 720 +0.17(+10.14%)
May 29, 2020 1.900 1.900 1.725 1.725 300 +0.18(+11.29%)
May 28, 2020 1.730 1.730 1.550 1.550 800 +0.00(+0.00%)
May 27, 2020 1.550 1.900 1.550 1.550 1,240 -0.60(-27.91%)
May 21, 2020 2.150 2.150 2.150 0 -0.05(-2.27%)
May 20, 2020 2.200 2.200 2.200 2.200 100 +0.70(+46.67%)
May 19, 2020 1.500 1.500 1.500 1.500 100 -0.40(-21.05%)
May 18, 2020 1.900 1.900 1.900 5 +0.00(+0.00%)
May 12, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
May 08, 2020 1.900 1.900 1.900 0 +0.62(+48.44%)
May 07, 2020 2.400 2.400 1.280 1.280 1,528 -1.07(-45.53%)
May 05, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.000 2.350 1.875 2.350 800 +0.85(+56.67%)
May 01, 2020 2.000 2.000 1.500 1.500 700 -0.70(-31.82%)
Apr 30, 2020 1.750 2.400 1.750 2.200 500 -0.40(-15.38%)
Apr 29, 2020 2.600 2.600 2.600 2.600 119 +0.00(+0.00%)
Apr 27, 2020 2.600 2.600 2.600 0 +0.35(+15.56%)
Apr 24, 2020 2.010 2.750 2.010 2.250 1,800 +0.24(+11.94%)
Apr 23, 2020 2.600 2.600 2.010 2.010 200 +0.00(+0.00%)
Apr 22, 2020 2.010 2.010 2.010 2.010 200 -0.78(-27.96%)
Apr 21, 2020 2.790 2.790 2.790 40 +0.00(+0.00%)
Apr 17, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 16, 2020 2.790 2.790 2.790 50 +0.00(+0.00%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.19(+7.31%)
Apr 08, 2020 2.300 2.600 2.300 2.600 1,200 +0.40(+18.18%)
Apr 07, 2020 2.200 2.200 2.200 2.200 305 -0.65(-22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.