Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		15.68	15.68	15.68	0	-0.11(-0.70%)
Jun 19, 2017		15.79	15.79	15.79	0	+0.54(+3.54%)
Jun 15, 2017		15.25	15.25	15.25	0	-0.51(-3.24%)
Jun 07, 2017		15.76	15.76	15.76	0	+0.33(+2.14%)
Jun 01, 2017		15.43	15.43	15.43	0	-0.07(-0.45%)
May 30, 2017		15.50	15.50	15.50	0	-0.78(-4.79%)
May 25, 2017		16.28	16.28	16.28	0	+0.10(+0.62%)
May 24, 2017	16.26	16.26	16.18	16.18	1,800	-0.22(-1.34%)
May 23, 2017	16.43	16.53	16.40	16.40	3,100	+0.18(+1.11%)
May 22, 2017	16.22	16.22	16.22	16.22	100	+0.39(+2.46%)
May 15, 2017		15.83	15.83	15.83	0	+0.33(+2.13%)
May 10, 2017		15.50	15.50	15.50	0	-0.10(-0.64%)
May 09, 2017	15.60	15.60	15.60	15.60	200	-0.18(-1.14%)
May 08, 2017	15.69	15.78	15.69	15.78	400	-0.03(-0.19%)
May 05, 2017	15.97	15.97	15.81	15.81	400	+1.15(+7.84%)
Apr 27, 2017		14.66	14.66	14.66	0	-0.53(-3.49%)
Apr 25, 2017		15.19	15.19	15.19	3,333	+0.39(+2.64%)
Apr 24, 2017	14.90	14.90	14.80	14.80	500	+1.30(+9.63%)
Apr 05, 2017		13.50	13.50	13.50	0	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.