Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 42.17 13 -1.21(-2.78%)
Jun 27, 2023 43.38 6 +0.33(+0.77%)
Jun 15, 2023 43.05 5 +1.55(+3.73%)
Jun 13, 2023 41.50 28 +0.55(+1.34%)
Jun 08, 2023 40.95 9 +0.80(+1.99%)
Jun 02, 2023 40.15 81 +4.10(+11.38%)
Jun 01, 2023 37.75 37.75 36.05 36.05 284 -1.17(-3.15%)
May 31, 2023 37.22 37.22 37.22 37.22 265 -5.71(-13.31%)
May 11, 2023 42.93 22 -0.74(-1.69%)
May 10, 2023 43.67 43.67 43.67 43.67 128 -1.04(-2.33%)
May 03, 2023 44.71 0 -0.80(-1.76%)
May 02, 2023 45.51 45.51 45.51 45.51 314 -4.11(-8.27%)
Apr 17, 2023 49.62 3 +2.66(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.