Indicators

Sbi Holdings Inc (OP: SBHGF )

26.39 +1.34 (+5.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				19.15	0	-0.32(-1.62%)
Jun 28, 2023	19.47	19.47	19.47	19.47	300	+0.02(+0.10%)
Jun 27, 2023	19.45	19.45	19.45	19.45	114	+0.30(+1.55%)
Jun 26, 2023	19.25	19.25	19.15	19.15	355	-0.10(-0.51%)
Jun 23, 2023	19.25	19.25	19.25	19.25	100	-0.47(-2.38%)
Jun 21, 2023				19.72	0	+0.34(+1.75%)
Jun 20, 2023	19.17	19.38	19.17	19.38	761	-0.52(-2.63%)
Jun 16, 2023	20.32	20.32	19.90	19.90	251	-0.49(-2.38%)
Jun 15, 2023	20.39	20.39	20.39	20.39	5	+0.78(+3.96%)
May 01, 2023				19.61	0	-0.27(-1.35%)
Apr 24, 2023				19.88	0	+0.41(+2.12%)
Apr 21, 2023	19.93	19.93	19.47	19.47	374	-0.82(-4.04%)
Apr 20, 2023	20.29	20.29	20.29	20.29	1	+0.32(+1.63%)
Apr 18, 2023				19.96	0	-0.10(-0.50%)
Apr 13, 2023				20.07	0	-0.11(-0.52%)
Apr 12, 2023	19.49	20.17	19.49	20.17	134	+0.92(+4.75%)
Apr 10, 2023				19.25	0	-0.41(-2.06%)
Apr 04, 2023				19.66	0	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.