Indicators

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.830	9.040	8.600	9.040	4,014	+0.15(+1.74%)
Jun 29, 2022	8.885	8.885	8.885	8.885	150	-0.30(-3.32%)
Jun 28, 2022	8.890	9.190	8.890	9.190	426	+0.19(+2.11%)
Jun 27, 2022	8.530	9.000	8.530	9.000	35,263	+0.14(+1.58%)
Jun 24, 2022	9.020	9.020	8.716	8.860	930	-1.05(-10.60%)
Jun 23, 2022	9.810	9.910	9.810	9.910	1,986	-0.08(-0.76%)
Jun 22, 2022	9.630	9.987	9.630	9.986	4,150	-0.01(-0.14%)
Jun 21, 2022	10.00	10.00	10.00	10.00	30,465	+0.39(+4.11%)
Jun 16, 2022				9.605	0	-0.05(-0.52%)
May 31, 2022				9.655	0	+0.00(+0.05%)
May 03, 2022				9.650	0	-0.35(-3.50%)
May 02, 2022	10.10	10.10	9.950	10.00	4,239	+0.11(+1.06%)
Apr 29, 2022	9.975	9.975	9.895	9.895	2,800	-0.11(-1.05%)
Apr 28, 2022	9.930	10.00	9.930	10.00	400	+0.11(+1.11%)
Apr 07, 2022				9.890	0	-0.11(-1.10%)
Apr 06, 2022	10.00	10.00	10.00	10.00	1,000	-0.32(-3.10%)
Apr 05, 2022	10.32	10.32	10.32	10.32	2,300	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.