Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.470 6.470 6.470 6.470 147 +0.01(+0.15%)
Jun 29, 2021 6.610 6.610 6.460 6.460 303 -0.04(-0.67%)
Jun 28, 2021 6.490 6.504 6.490 6.504 9,700 -0.05(-0.71%)
Jun 25, 2021 6.565 6.565 6.550 6.550 36,962 +0.10(+1.55%)
Jun 24, 2021 6.450 6.450 6.450 6.450 7,903 +0.03(+0.47%)
Jun 23, 2021 6.800 6.800 6.420 6.420 11,600 -0.38(-5.59%)
Jun 22, 2021 6.600 6.800 6.600 6.800 16,000 +0.30(+4.62%)
Jun 18, 2021 6.500 6.500 6.500 0 -0.55(-7.80%)
Jun 15, 2021 7.050 7.050 7.050 0 +0.30(+4.44%)
Jun 11, 2021 6.750 6.750 6.750 0 -0.35(-4.93%)
Jun 09, 2021 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 08, 2021 7.100 7.100 7.100 7.100 500 +0.15(+2.16%)
Jun 04, 2021 6.950 6.950 6.950 161 -0.43(-5.83%)
Jun 03, 2021 7.380 7.380 7.380 7.380 117 +0.63(+9.33%)
Jun 02, 2021 7.090 7.370 6.750 6.750 2,084 -0.35(-4.93%)
Jun 01, 2021 7.100 7.100 7.100 7.100 501 -0.13(-1.80%)
May 27, 2021 7.230 7.230 7.230 0 +0.08(+1.12%)
May 25, 2021 7.150 7.150 7.150 0 +0.00(+0.00%)
May 24, 2021 7.200 7.200 7.150 7.150 640 -0.10(-1.38%)
May 21, 2021 7.570 7.570 7.250 7.250 5,109 +0.63(+9.52%)
May 19, 2021 6.620 6.620 6.620 1 -0.59(-8.18%)
May 18, 2021 7.180 7.210 6.960 7.210 3,123 +0.04(+0.63%)
May 12, 2021 7.165 7.165 7.165 0 -0.00(-0.07%)
May 10, 2021 7.170 7.170 7.170 0 +0.03(+0.42%)
May 03, 2021 7.140 7.140 7.140 5 -0.07(-0.97%)
Apr 30, 2021 7.210 7.210 7.210 20 +0.00(+0.00%)
Apr 29, 2021 7.250 7.250 7.190 7.210 32,663 +0.42(+6.19%)
Apr 28, 2021 6.790 6.790 6.790 6.790 500 +0.07(+1.04%)
Apr 27, 2021 6.720 6.720 6.720 60 +0.00(+0.00%)
Apr 26, 2021 6.720 6.720 6.720 6.720 100 +0.17(+2.60%)
Apr 23, 2021 6.550 6.550 6.520 6.550 1,000 -0.06(-0.91%)
Apr 22, 2021 6.610 6.610 6.610 1 +0.00(+0.00%)
Apr 21, 2021 6.610 6.610 6.610 6.610 500 -0.24(-3.50%)
Apr 20, 2021 6.850 6.850 6.850 6 +0.00(+0.00%)
Apr 19, 2021 6.850 6.850 6.850 6.850 200 +0.04(+0.66%)
Apr 16, 2021 6.805 6.805 6.805 6.805 500 -0.04(-0.51%)
Apr 15, 2021 6.840 6.840 6.840 6.840 500 +0.34(+5.23%)
Apr 14, 2021 6.500 6.500 6.500 50 +0.00(+0.00%)
Apr 13, 2021 6.500 6.500 6.500 6.500 10,560 -0.42(-6.07%)
Apr 12, 2021 6.920 6.920 6.920 10 +0.00(+0.00%)
Apr 09, 2021 6.920 6.920 6.920 6.920 1,800 +0.10(+1.47%)
Apr 08, 2021 6.820 6.820 6.820 6.820 150 +0.01(+0.15%)
Apr 07, 2021 6.810 6.810 6.810 1,000 +0.00(+0.00%)
Apr 06, 2021 6.810 6.810 6.810 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.