Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.550 7.630 7.410 7.600 4,560 +0.02(+0.26%)
Jun 29, 2016 7.430 7.660 7.430 7.580 10,486 +0.28(+3.84%)
Jun 28, 2016 7.260 7.390 7.180 7.300 14,191 +0.23(+3.25%)
Jun 27, 2016 7.110 7.110 6.880 7.070 43,428 -0.56(-7.34%)
Jun 24, 2016 7.810 8.060 7.600 7.630 67,151 -0.96(-11.18%)
Jun 23, 2016 8.390 8.590 8.390 8.590 2,875 +0.32(+3.87%)
Jun 22, 2016 8.360 8.360 8.270 8.270 282 +0.09(+1.10%)
Jun 21, 2016 8.110 8.200 8.110 8.180 9,287 +0.21(+2.63%)
Jun 20, 2016 8.100 8.240 7.970 7.970 10,505 +0.41(+5.49%)
Jun 17, 2016 7.460 7.555 7.460 7.555 4,448 +0.50(+7.02%)
Jun 16, 2016 6.890 7.170 6.890 7.060 991 -0.23(-3.16%)
Jun 15, 2016 7.160 7.290 7.160 7.290 18,535 +0.25(+3.55%)
Jun 14, 2016 7.170 7.170 7.000 7.040 1,785 -0.21(-2.90%)
Jun 13, 2016 7.250 7.250 7.250 7.250 219 -0.11(-1.49%)
Jun 10, 2016 7.560 7.560 7.280 7.360 36,827 -0.51(-6.48%)
Jun 09, 2016 7.870 7.870 7.870 7.870 110 +0.00(+0.00%)
Jun 08, 2016 7.990 7.990 7.870 7.870 1,532 +0.06(+0.77%)
Jun 07, 2016 7.875 7.980 7.810 7.810 21,605 +0.07(+0.90%)
Jun 06, 2016 7.860 7.870 7.740 7.740 1,165 +0.02(+0.26%)
Jun 03, 2016 7.720 7.720 7.720 7.720 380 +0.24(+3.21%)
Jun 01, 2016 7.480 7.480 7.480 60 -0.32(-4.10%)
May 31, 2016 7.920 7.920 7.620 7.800 2,877 -0.15(-1.89%)
May 27, 2016 7.950 7.950 7.950 0 -0.14(-1.73%)
May 26, 2016 8.100 8.100 8.090 8.090 725 -0.20(-2.41%)
May 25, 2016 8.100 8.290 8.100 8.290 7,697 +0.48(+6.15%)
May 24, 2016 7.810 7.810 7.810 7.810 2,362 +0.24(+3.17%)
May 23, 2016 7.540 7.570 7.540 7.570 6,646 -0.02(-0.26%)
May 20, 2016 7.600 7.600 7.590 7.590 3,460 -0.01(-0.13%)
May 19, 2016 7.580 7.600 7.500 7.600 496 +0.10(+1.33%)
May 18, 2016 7.594 7.594 7.500 7.500 1,225 +0.06(+0.81%)
May 17, 2016 7.330 7.440 7.330 7.440 434 +0.01(+0.13%)
May 16, 2016 7.353 7.430 7.270 7.430 3,955 +0.11(+1.50%)
May 13, 2016 7.220 7.362 7.220 7.320 1,186 +0.33(+4.72%)
May 12, 2016 7.100 7.100 6.990 6.990 324 -0.17(-2.37%)
May 11, 2016 7.175 7.200 7.150 7.160 9,897 +0.05(+0.70%)
May 10, 2016 7.100 7.300 7.100 7.110 5,019 +0.11(+1.57%)
May 09, 2016 6.971 7.000 6.971 7.000 1,553 -0.15(-2.10%)
May 06, 2016 7.270 7.270 7.150 7.150 8,505 -0.32(-4.28%)
May 05, 2016 7.310 7.470 7.310 7.470 14,889 +0.04(+0.54%)
May 04, 2016 7.490 7.490 7.350 7.430 7,810 -0.28(-3.63%)
May 03, 2016 7.710 7.710 7.710 7.710 3,123 -0.50(-6.09%)
May 02, 2016 8.150 8.210 8.150 8.210 706 +0.00(+0.00%)
Apr 29, 2016 8.380 8.380 8.020 8.210 25,564 -0.14(-1.68%)
Apr 28, 2016 8.150 8.380 8.150 8.350 30,245 +0.18(+2.20%)
Apr 27, 2016 8.090 8.260 8.090 8.170 51,553 -0.11(-1.33%)
Apr 26, 2016 8.410 8.470 8.280 8.280 6,165 +0.79(+10.55%)
Apr 25, 2016 7.490 7.490 7.490 7.490 575 -0.48(-6.02%)
Apr 22, 2016 7.990 7.994 7.950 7.970 14,401 +0.05(+0.63%)
Apr 21, 2016 7.920 7.920 7.920 7.920 1,559 -0.05(-0.63%)
Apr 20, 2016 8.120 8.190 7.970 7.970 7,613 +0.03(+0.38%)
Apr 19, 2016 7.730 7.940 7.730 7.940 1,885 +0.44(+5.87%)
Apr 18, 2016 7.440 7.500 7.440 7.500 2,389 +0.05(+0.67%)
Apr 15, 2016 7.450 7.450 7.450 7.450 1,302 +0.00(+0.00%)
Apr 13, 2016 7.450 7.450 7.450 5,368 +0.61(+8.92%)
Apr 12, 2016 6.680 6.840 6.670 6.840 3,324 +0.49(+7.71%)
Apr 11, 2016 6.500 6.500 6.350 6.350 1,904 +0.05(+0.80%)
Apr 08, 2016 6.250 6.350 6.230 6.300 23,662 +0.20(+3.28%)
Apr 07, 2016 6.100 6.100 6.100 6.100 1,000 -0.05(-0.81%)
Apr 06, 2016 6.090 6.150 6.050 6.150 9,855 +0.06(+0.99%)
Apr 05, 2016 6.200 6.250 6.090 6.090 2,152 -0.31(-4.84%)
Apr 04, 2016 6.500 6.500 6.400 6.400 1,130 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.