Skip to main content

Koninklijke Philips N.V (OP: RYLPF )

25.71 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.30 31.30 31.30 0 +1.10(+3.64%)
Jun 27, 2014 30.30 30.30 30.20 30.20 85,719 -0.02(-0.07%)
Jun 26, 2014 29.85 30.22 29.85 30.22 1,722 -0.37(-1.19%)
Jun 25, 2014 30.57 30.59 30.57 30.59 90,003 -0.65(-2.10%)
Jun 20, 2014 31.24 31.24 31.24 0 +0.14(+0.45%)
Jun 16, 2014 31.10 31.10 31.10 0 -0.15(-0.48%)
Jun 13, 2014 31.25 31.25 31.25 31.25 30,564 -0.50(-1.57%)
May 29, 2014 31.75 31.75 31.75 0 +0.15(+0.47%)
May 28, 2014 31.60 31.60 31.60 31.60 366 -0.40(-1.25%)
May 27, 2014 32.00 32.00 32.00 32.00 2,000 +0.28(+0.89%)
May 22, 2014 31.72 31.72 31.72 0 +0.27(+0.86%)
May 19, 2014 31.45 31.45 31.45 31.45 0 -0.45(-1.41%)
May 08, 2014 31.90 31.90 31.90 31.90 0 +0.80(+2.57%)
May 05, 2014 31.10 31.10 31.10 31.10 0 -0.96(-2.99%)
May 02, 2014 32.06 32.06 32.06 32.06 410 +0.41(+1.28%)
Apr 28, 2014 31.66 31.66 31.66 31.66 0 -0.29(-0.92%)
Apr 25, 2014 32.15 32.15 31.95 31.95 2,359 -2.50(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.