Indicators

Koninklijke Philips N.V (OP: RYLPF )

25.71 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		31.30	31.30	31.30	0	+1.10(+3.64%)
Jun 27, 2014	30.30	30.30	30.20	30.20	85,719	-0.02(-0.07%)
Jun 26, 2014	29.85	30.22	29.85	30.22	1,722	-0.37(-1.19%)
Jun 25, 2014	30.57	30.59	30.57	30.59	90,003	-0.65(-2.10%)
Jun 20, 2014		31.24	31.24	31.24	0	+0.14(+0.45%)
Jun 16, 2014		31.10	31.10	31.10	0	-0.15(-0.48%)
Jun 13, 2014	31.25	31.25	31.25	31.25	30,564	-0.50(-1.57%)
May 29, 2014		31.75	31.75	31.75	0	+0.15(+0.47%)
May 28, 2014	31.60	31.60	31.60	31.60	366	-0.40(-1.25%)
May 27, 2014	32.00	32.00	32.00	32.00	2,000	+0.28(+0.89%)
May 22, 2014		31.72	31.72	31.72	0	+0.27(+0.86%)
May 19, 2014	31.45	31.45	31.45	31.45	0	-0.45(-1.41%)
May 08, 2014	31.90	31.90	31.90	31.90	0	+0.80(+2.57%)
May 05, 2014	31.10	31.10	31.10	31.10	0	-0.96(-2.99%)
May 02, 2014	32.06	32.06	32.06	32.06	410	+0.41(+1.28%)
Apr 28, 2014	31.66	31.66	31.66	31.66	0	-0.29(-0.92%)
Apr 25, 2014	32.15	32.15	31.95	31.95	2,359	-2.50(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.