Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.119 5.174 5.098 5.174 237,668 +0.09(+1.74%)
Jun 29, 2016 5.092 5.105 5.071 5.085 90,527 -0.01(-0.27%)
Jun 28, 2016 5.078 5.117 5.058 5.098 131,307 +0.01(+0.13%)
Jun 27, 2016 5.133 5.153 5.092 5.092 127,852 -0.03(-0.53%)
Jun 24, 2016 4.969 5.119 4.962 5.119 122,306 +0.08(+1.63%)
Jun 23, 2016 5.078 5.098 5.037 5.037 76,487 -0.03(-0.54%)
Jun 22, 2016 5.064 5.085 5.020 5.064 108,730 +0.01(+0.23%)
Jun 21, 2016 4.982 5.071 4.969 5.053 128,162 +0.07(+1.41%)
Jun 20, 2016 4.996 5.003 4.982 4.982 103,158 -0.01(-0.27%)
Jun 17, 2016 5.003 5.016 4.989 4.996 84,355 -0.01(-0.14%)
Jun 16, 2016 5.003 5.017 4.982 5.003 96,042 +0.01(+0.27%)
Jun 15, 2016 4.996 5.023 4.982 4.989 144,185 +0.00(+0.00%)
Jun 14, 2016 5.051 5.071 4.976 4.989 128,894 -0.06(-1.20%)
Jun 13, 2016 5.063 5.090 5.036 5.050 135,715 +0.01(+0.27%)
Jun 10, 2016 5.097 5.111 5.036 5.036 72,301 -0.05(-0.94%)
Jun 09, 2016 5.097 5.118 5.077 5.084 61,980 -0.01(-0.13%)
Jun 08, 2016 5.118 5.124 5.056 5.090 96,894 -0.01(-0.13%)
Jun 07, 2016 5.084 5.124 5.070 5.097 82,984 +0.01(+0.27%)
Jun 06, 2016 5.084 5.104 5.084 5.084 34,873 -0.01(-0.27%)
Jun 03, 2016 5.090 5.124 5.084 5.097 69,131 +0.02(+0.40%)
Jun 02, 2016 5.063 5.097 5.043 5.077 121,875 +0.01(+0.27%)
Jun 01, 2016 4.948 5.063 4.934 5.063 151,832 +0.16(+3.31%)
May 31, 2016 5.016 5.016 4.901 4.901 96,966 -0.11(-2.15%)
May 27, 2016 4.995 5.009 5.009 5.009 87,694 +0.02(+0.41%)
May 26, 2016 4.914 5.009 4.914 4.989 117,509 +0.09(+1.80%)
May 25, 2016 5.009 5.023 4.893 4.900 161,580 -0.10(-2.04%)
May 24, 2016 5.002 5.002 4.961 5.002 171,849 +0.03(+0.68%)
May 23, 2016 4.961 4.995 4.941 4.968 133,188 +0.03(+0.55%)
May 20, 2016 4.907 4.955 4.887 4.941 127,169 +0.06(+1.25%)
May 19, 2016 4.880 4.921 4.825 4.880 199,508 +0.01(+0.14%)
May 18, 2016 4.982 5.016 4.873 4.873 103,758 -0.09(-1.78%)
May 17, 2016 4.968 4.995 4.948 4.961 235,242 +0.00(+0.02%)
May 16, 2016 5.042 5.082 4.954 4.960 184,093 -0.07(-1.35%)
May 13, 2016 5.089 5.123 5.028 5.028 226,173 -0.07(-1.33%)
May 12, 2016 5.069 5.136 5.048 5.096 332,364 +0.01(+0.13%)
May 11, 2016 4.981 5.089 4.974 5.089 205,257 +0.14(+2.87%)
May 10, 2016 4.994 5.008 4.926 4.947 141,541 -0.03(-0.68%)
May 09, 2016 4.960 4.987 4.940 4.981 139,535 +0.03(+0.55%)
May 06, 2016 4.926 4.960 4.913 4.954 116,914 +0.03(+0.55%)
May 05, 2016 4.960 5.001 4.913 4.926 240,944 -0.03(-0.55%)
May 04, 2016 4.906 4.967 4.899 4.954 98,888 +0.07(+1.39%)
May 03, 2016 4.893 4.899 4.869 4.886 83,110 +0.01(+0.14%)
May 02, 2016 4.920 4.947 4.866 4.879 143,103 -0.04(-0.83%)
Apr 29, 2016 4.920 4.920 4.893 4.920 117,171 +0.03(+0.55%)
Apr 28, 2016 4.920 4.920 4.886 4.893 112,313 -0.01(-0.28%)
Apr 27, 2016 4.906 4.974 4.886 4.906 166,857 -0.04(-0.82%)
Apr 26, 2016 5.008 5.008 4.920 4.947 98,333 -0.05(-1.08%)
Apr 25, 2016 4.994 5.055 4.960 5.001 113,953 +0.00(+0.00%)
Apr 22, 2016 4.974 5.001 4.940 5.001 88,144 +0.02(+0.41%)
Apr 21, 2016 5.021 5.041 4.981 4.981 157,141 -0.05(-0.94%)
Apr 20, 2016 5.021 5.048 5.008 5.028 216,810 +0.02(+0.41%)
Apr 19, 2016 5.008 5.028 4.933 5.008 147,236 +0.02(+0.44%)
Apr 18, 2016 4.979 4.999 4.979 4.986 171,989 +0.03(+0.54%)
Apr 15, 2016 4.932 4.979 4.925 4.959 84,688 +0.05(+1.10%)
Apr 14, 2016 4.932 4.952 4.905 4.905 124,332 -0.04(-0.82%)
Apr 13, 2016 4.912 4.945 4.912 4.945 94,102 +0.05(+0.96%)
Apr 12, 2016 4.891 4.905 4.885 4.898 89,905 +0.02(+0.41%)
Apr 11, 2016 4.905 4.905 4.861 4.878 126,335 +0.01(+0.14%)
Apr 08, 2016 4.871 4.871 4.844 4.871 189,554 +0.05(+0.98%)
Apr 07, 2016 4.817 4.844 4.811 4.824 199,245 +0.01(+0.28%)
Apr 06, 2016 4.878 4.905 4.811 4.811 146,207 -0.07(-1.38%)
Apr 05, 2016 4.844 4.885 4.844 4.878 90,503 +0.00(+0.00%)
Apr 04, 2016 4.851 4.878 4.824 4.878 96,452 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.