Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.96 13.97 13.85 13.97 1,400 -0.01(-0.07%)
Jun 29, 2005 13.95 14.06 13.95 13.98 4,800 +0.00(+0.00%)
Jun 28, 2005 13.97 14.06 13.97 13.98 3,000 +0.11(+0.79%)
Jun 27, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jun 24, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jun 23, 2005 13.85 13.88 13.85 13.87 2,700 +0.01(+0.07%)
Jun 22, 2005 13.90 13.97 13.76 13.86 4,300 +0.07(+0.51%)
Jun 21, 2005 13.79 13.79 13.79 13.79 400 +0.04(+0.29%)
Jun 20, 2005 13.81 13.81 13.75 13.75 1,500 -0.01(-0.07%)
Jun 17, 2005 13.79 13.79 13.76 13.76 2,800 +0.10(+0.73%)
Jun 16, 2005 13.66 13.66 13.66 13.66 0 +0.00(+0.00%)
Jun 15, 2005 13.78 13.79 13.66 13.66 1,300 -0.09(-0.65%)
Jun 14, 2005 13.75 13.76 13.72 13.75 2,600 +0.04(+0.29%)
Jun 13, 2005 13.75 13.75 13.71 13.71 2,800 +0.03(+0.22%)
Jun 10, 2005 13.74 13.75 13.68 13.68 7,600 -0.10(-0.73%)
Jun 09, 2005 13.73 13.78 13.73 13.78 500 +0.08(+0.58%)
Jun 08, 2005 13.70 13.70 13.70 13.70 1,500 +0.09(+0.66%)
Jun 07, 2005 13.61 13.61 13.60 13.61 2,300 -0.07(-0.51%)
Jun 06, 2005 13.60 13.74 13.60 13.68 1,700 +0.11(+0.81%)
Jun 03, 2005 13.50 13.65 13.50 13.57 2,900 +0.08(+0.59%)
Jun 02, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jun 01, 2005 13.49 13.49 13.46 13.49 1,200 +0.04(+0.30%)
May 31, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 27, 2005 13.44 13.45 13.42 13.45 1,700 +0.05(+0.37%)
May 26, 2005 13.35 13.40 13.35 13.40 3,000 +0.00(+0.00%)
May 25, 2005 13.40 13.40 13.40 13.40 2,900 -0.04(-0.30%)
May 24, 2005 13.49 13.49 13.36 13.44 2,700 -0.04(-0.30%)
May 23, 2005 13.50 13.50 13.48 13.48 400 -0.02(-0.15%)
May 20, 2005 13.50 13.50 13.50 13.50 100 -0.06(-0.44%)
May 19, 2005 13.61 13.61 13.56 13.56 2,400 -0.05(-0.37%)
May 18, 2005 13.70 13.70 13.61 13.61 5,500 -0.09(-0.66%)
May 17, 2005 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 16, 2005 13.65 13.70 13.65 13.70 1,000 +0.15(+1.11%)
May 13, 2005 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 12, 2005 13.55 13.55 13.45 13.55 1,800 -0.13(-0.95%)
May 11, 2005 13.68 13.68 13.68 13.68 2,100 -0.15(-1.08%)
May 10, 2005 13.94 13.99 13.81 13.83 1,900 -0.02(-0.14%)
May 09, 2005 14.01 14.01 13.75 13.85 3,100 -0.16(-1.14%)
May 06, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 05, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 04, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 03, 2005 14.01 14.01 14.01 14.01 100 +0.10(+0.72%)
May 02, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 29, 2005 14.00 14.00 13.91 13.91 800 -0.10(-0.71%)
Apr 28, 2005 14.09 14.09 13.95 14.01 2,200 -0.07(-0.50%)
Apr 27, 2005 14.08 14.08 14.08 14.08 500 -0.01(-0.07%)
Apr 26, 2005 14.05 14.10 14.05 14.09 1,600 +0.14(+1.00%)
Apr 25, 2005 13.89 14.00 13.84 13.95 4,000 +0.10(+0.72%)
Apr 22, 2005 13.89 13.89 13.85 13.85 400 +0.00(+0.00%)
Apr 21, 2005 13.90 13.90 13.85 13.85 600 -0.05(-0.36%)
Apr 20, 2005 13.90 13.90 13.90 13.90 500 +0.03(+0.22%)
Apr 19, 2005 13.87 13.87 13.87 13.87 500 -0.04(-0.29%)
Apr 18, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 15, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 14, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 13, 2005 13.86 13.91 13.86 13.91 1,200 -0.04(-0.29%)
Apr 12, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 11, 2005 13.95 13.95 13.95 13.95 100 -0.01(-0.07%)
Apr 08, 2005 13.94 14.00 13.94 13.96 8,300 +0.01(+0.07%)
Apr 07, 2005 14.00 14.05 13.95 13.95 2,000 -0.20(-1.41%)
Apr 06, 2005 14.15 14.15 14.15 14.15 100 +0.03(+0.21%)
Apr 05, 2005 14.12 14.12 14.12 14.12 400 +0.06(+0.43%)
Apr 04, 2005 14.06 14.06 14.06 14.06 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.