Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.47 34.47 32.87 33.13 17,580 -0.53(-1.57%)
Jun 27, 2008 34.25 34.27 33.55 33.66 12,463 -0.05(-0.15%)
Jun 26, 2008 33.00 33.71 32.80 33.71 17,825 +2.05(+6.48%)
Jun 25, 2008 31.44 31.81 30.59 31.66 9,628 -0.08(-0.25%)
Jun 24, 2008 31.99 32.18 31.50 31.74 5,250 -0.08(-0.25%)
Jun 23, 2008 31.41 32.02 31.41 31.82 2,860 +0.30(+0.95%)
Jun 20, 2008 31.26 32.21 31.26 31.52 21,630 +0.33(+1.06%)
Jun 19, 2008 32.32 32.32 30.99 31.19 8,272 -1.23(-3.79%)
Jun 18, 2008 31.94 32.43 31.40 32.42 4,890 +0.68(+2.14%)
Jun 17, 2008 31.64 31.74 31.59 31.74 5,677 +0.18(+0.57%)
Jun 16, 2008 32.64 32.70 31.18 31.56 12,382 +0.22(+0.70%)
Jun 13, 2008 30.75 31.39 30.60 31.34 3,838 -0.58(-1.82%)
Jun 12, 2008 30.30 31.92 30.30 31.92 2,265 +0.21(+0.66%)
Jun 11, 2008 30.39 32.06 30.24 31.71 7,725 +2.31(+7.86%)
Jun 10, 2008 29.90 30.06 29.40 29.40 22,780 -0.50(-1.67%)
Jun 09, 2008 30.45 30.67 29.53 29.90 42,862 -0.68(-2.22%)
Jun 06, 2008 29.19 30.69 29.19 30.58 29,700 +3.07(+11.16%)
Jun 05, 2008 26.30 27.72 26.15 27.51 36,540 +1.53(+5.89%)
Jun 04, 2008 26.67 26.73 25.98 25.98 4,420 -0.66(-2.48%)
Jun 03, 2008 27.28 27.29 26.58 26.64 1,300 -1.24(-4.45%)
Jun 02, 2008 28.17 28.17 27.88 27.88 600 +0.64(+2.35%)
May 30, 2008 27.03 27.25 26.54 27.24 16,841 +0.56(+2.10%)
May 29, 2008 27.69 27.69 26.40 26.68 11,890 -1.41(-5.02%)
May 28, 2008 27.14 28.09 27.03 28.09 2,920 +0.42(+1.52%)
May 27, 2008 28.61 28.61 27.67 27.67 15,035 -1.17(-4.06%)
May 26, 2008 29.11 29.17 27.62 28.84 0 +0.00(+0.00%)
May 23, 2008 29.11 29.17 27.62 28.84 10,280 +0.26(+0.91%)
May 22, 2008 29.38 29.67 28.51 28.58 24,810 -0.44(-1.52%)
May 21, 2008 28.10 29.05 28.10 29.02 3,119 +1.13(+4.05%)
May 20, 2008 27.76 28.02 27.76 27.89 3,350 +0.76(+2.80%)
May 19, 2008 27.02 27.15 26.76 27.13 31,080 +0.07(+0.26%)
May 16, 2008 27.10 27.19 26.89 27.06 7,735 +0.87(+3.32%)
May 15, 2008 26.63 26.63 25.41 26.19 5,775 +0.27(+1.05%)
May 14, 2008 26.61 26.61 25.92 25.92 3,850 -0.90(-3.36%)
May 13, 2008 26.43 26.91 26.29 26.82 5,257 +0.24(+0.90%)
May 12, 2008 26.72 26.87 26.40 26.58 40,808 -0.35(-1.30%)
May 09, 2008 27.11 27.11 26.45 26.93 4,017 +0.60(+2.28%)
May 08, 2008 25.83 26.33 25.76 26.33 13,575 +0.56(+2.17%)
May 07, 2008 25.23 25.77 25.06 25.77 16,600 +0.43(+1.69%)
May 06, 2008 24.91 25.66 24.91 25.34 6,952 +0.65(+2.64%)
May 05, 2008 24.38 27.37 21.11 24.69 17,956 +0.86(+3.61%)
May 02, 2008 23.17 23.83 23.12 23.83 1,886 +1.20(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.