Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 27.41 27.41 27.41 0 -0.11(-0.41%)
Jun 27, 2017 27.52 51 +0.14(+0.52%)
Jun 23, 2017 27.38 9 -0.03(-0.11%)
Jun 22, 2017 27.35 27.41 27.35 27.41 988 +0.03(+0.11%)
Jun 21, 2017 27.38 27.38 27.38 27.38 207 -0.01(-0.02%)
Jun 16, 2017 27.38 27.38 27.38 0 +0.04(+0.13%)
Jun 15, 2017 27.32 27.35 27.32 27.35 261 -0.23(-0.82%)
Jun 14, 2017 27.57 27.57 27.57 27.57 110 -0.05(-0.19%)
Jun 13, 2017 27.56 27.63 27.56 27.63 2,042 +0.09(+0.33%)
Jun 08, 2017 27.54 3 +0.01(+0.02%)
Jun 07, 2017 27.63 27.63 27.53 27.53 433 -0.00(-0.00%)
Jun 06, 2017 27.58 27.58 27.53 27.53 1,167 -0.12(-0.42%)
Jun 05, 2017 27.65 27.65 27.65 27.65 294 +0.22(+0.81%)
May 30, 2017 27.43 4 +0.22(+0.81%)
May 24, 2017 27.20 27.20 27.20 0 -0.04(-0.14%)
May 22, 2017 27.24 78 +0.43(+1.62%)
May 18, 2017 26.81 2 -0.21(-0.78%)
May 17, 2017 27.14 27.14 27.02 27.02 326 -0.20(-0.74%)
May 15, 2017 27.22 1 +0.09(+0.35%)
May 12, 2017 27.13 27.13 27.13 27.13 534 +0.00(+0.00%)
May 10, 2017 27.13 4 +0.07(+0.26%)
May 08, 2017 27.06 19 +0.13(+0.48%)
May 05, 2017 26.93 26.93 26.93 26.93 416 +0.06(+0.22%)
May 04, 2017 26.88 26.88 26.83 26.87 568 +0.10(+0.36%)
May 03, 2017 26.77 26.77 26.77 26.77 279 +0.00(+0.01%)
May 01, 2017 26.77 26.77 26.77 0 +0.09(+0.32%)
Apr 28, 2017 26.68 26.68 26.68 26.68 143 -0.02(-0.07%)
Apr 27, 2017 26.68 26.70 26.68 26.70 962 +0.01(+0.04%)
Apr 26, 2017 26.66 26.69 26.66 26.69 935 -0.06(-0.22%)
Apr 25, 2017 26.75 26.75 26.75 26.75 184 +0.27(+1.02%)
Apr 24, 2017 26.50 26.50 26.48 26.48 972 +0.47(+1.81%)
Apr 20, 2017 26.01 1 +0.10(+0.37%)
Apr 18, 2017 25.91 25.91 25.91 0 -0.11(-0.41%)
Apr 17, 2017 26.02 26.02 26.02 26.02 748 -0.00(-0.00%)
Apr 12, 2017 26.02 26.02 26.02 0 +0.00(+0.00%)
Apr 11, 2017 26.08 26.08 26.02 26.02 567 -0.08(-0.30%)
Apr 07, 2017 26.10 26.10 26.10 0 -0.10(-0.37%)
Apr 05, 2017 26.19 26.19 26.19 0 +0.06(+0.22%)
Apr 04, 2017 26.13 26.13 26.13 26.13 556 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.