Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.564 2.629 2.556 2.621 16,547 -0.01(-0.31%)
Jun 29, 2022 2.555 2.629 2.555 2.629 50,406 +0.01(+0.31%)
Jun 28, 2022 2.679 2.756 2.621 2.621 66,034 -0.03(-1.24%)
Jun 27, 2022 2.662 2.670 2.646 2.654 30,520 +0.02(+0.62%)
Jun 24, 2022 2.580 2.654 2.564 2.638 46,181 +0.09(+3.55%)
Jun 23, 2022 2.605 2.608 2.523 2.547 67,108 -0.05(-1.90%)
Jun 22, 2022 2.605 2.629 2.572 2.596 28,158 -0.02(-0.63%)
Jun 21, 2022 2.564 2.695 2.564 2.613 75,465 +0.05(+1.92%)
Jun 17, 2022 2.317 2.596 2.317 2.564 85,714 +0.05(+1.96%)
Jun 16, 2022 2.498 2.555 2.498 2.514 94,503 -0.12(-4.67%)
Jun 15, 2022 2.687 2.687 2.613 2.638 43,281 -0.02(-0.59%)
Jun 14, 2022 2.712 2.762 2.605 2.653 65,197 -0.06(-2.15%)
Jun 13, 2022 2.744 2.892 2.702 2.712 91,587 -0.17(-5.98%)
Jun 10, 2022 2.917 2.917 2.827 2.884 36,269 -0.05(-1.68%)
Jun 09, 2022 2.958 2.979 2.933 2.933 28,107 -0.05(-1.52%)
Jun 08, 2022 3.032 3.032 2.965 2.979 13,098 -0.02(-0.69%)
Jun 07, 2022 2.909 3.013 2.909 2.999 25,704 +0.07(+2.53%)
Jun 06, 2022 2.958 3.045 2.917 2.925 23,195 -0.03(-1.11%)
Jun 03, 2022 2.999 2.999 2.958 2.958 5,213 -0.07(-2.17%)
Jun 02, 2022 2.925 3.024 2.925 3.024 70,666 +0.09(+3.08%)
Jun 01, 2022 2.901 2.950 2.868 2.933 44,032 -0.01(-0.28%)
May 31, 2022 3.032 3.032 2.925 2.942 55,177 -0.02(-0.56%)
May 27, 2022 2.892 2.966 2.892 2.958 74,171 +0.07(+2.56%)
May 26, 2022 2.851 2.917 2.851 2.884 47,512 +0.07(+2.33%)
May 25, 2022 2.802 2.827 2.785 2.818 56,818 +0.03(+1.18%)
May 24, 2022 2.810 2.822 2.744 2.785 40,664 -0.03(-1.17%)
May 23, 2022 2.794 2.835 2.794 2.818 24,917 +0.04(+1.48%)
May 20, 2022 2.884 2.884 2.728 2.777 92,325 -0.05(-1.67%)
May 19, 2022 2.841 2.897 2.825 2.825 56,556 -0.08(-2.76%)
May 18, 2022 2.953 2.959 2.897 2.905 48,943 -0.05(-1.63%)
May 17, 2022 2.945 2.977 2.945 2.953 50,718 +0.03(+1.10%)
May 16, 2022 2.913 2.961 2.913 2.921 26,037 +0.02(+0.83%)
May 13, 2022 2.873 2.969 2.865 2.897 66,984 +0.06(+2.27%)
May 12, 2022 2.881 2.902 2.800 2.833 86,325 -0.09(-3.02%)
May 11, 2022 2.993 3.033 2.905 2.921 71,936 -0.04(-1.35%)
May 10, 2022 2.937 2.985 2.921 2.961 49,202 +0.06(+1.93%)
May 09, 2022 3.017 3.017 2.905 2.905 47,991 -0.16(-5.24%)
May 06, 2022 3.081 3.105 3.017 3.065 22,711 +0.00(+0.00%)
May 05, 2022 3.129 3.218 2.977 3.065 67,630 -0.14(-4.50%)
May 04, 2022 3.210 3.226 3.113 3.210 33,392 +0.00(+0.00%)
May 03, 2022 3.153 3.210 3.129 3.210 47,555 +0.06(+2.04%)
May 02, 2022 3.194 3.198 3.097 3.145 57,834 -0.06(-1.75%)
Apr 29, 2022 3.202 3.234 3.194 3.202 26,355 -0.03(-0.99%)
Apr 28, 2022 3.250 3.274 3.203 3.234 71,783 +0.00(+0.00%)
Apr 27, 2022 3.202 3.258 3.196 3.234 35,836 +0.02(+0.50%)
Apr 26, 2022 3.258 3.258 3.210 3.218 21,897 -0.03(-0.99%)
Apr 25, 2022 3.250 3.254 3.178 3.250 33,376 -0.02(-0.49%)
Apr 22, 2022 3.386 3.394 3.258 3.266 56,615 -0.14(-4.01%)
Apr 21, 2022 3.418 3.434 3.394 3.402 29,750 +0.00(+0.00%)
Apr 20, 2022 3.370 3.418 3.362 3.402 56,629 +0.01(+0.36%)
Apr 19, 2022 3.354 3.402 3.346 3.390 73,090 +0.04(+1.32%)
Apr 18, 2022 3.330 3.362 3.302 3.346 85,044 +0.04(+1.21%)
Apr 14, 2022 3.274 3.314 3.250 3.306 25,230 +0.02(+0.73%)
Apr 13, 2022 3.218 3.306 3.218 3.282 37,298 +0.03(+0.99%)
Apr 12, 2022 3.298 3.339 3.250 3.250 45,869 -0.04(-1.22%)
Apr 11, 2022 3.314 3.370 3.290 3.290 22,215 -0.04(-1.20%)
Apr 08, 2022 3.266 3.335 3.258 3.330 23,793 +0.06(+1.72%)
Apr 07, 2022 3.250 3.290 3.234 3.274 75,219 -0.02(-0.61%)
Apr 06, 2022 3.250 3.298 3.250 3.294 33,923 -0.03(-1.01%)
Apr 05, 2022 3.362 3.378 3.322 3.327 22,083 -0.03(-0.97%)
Apr 04, 2022 3.386 3.414 3.330 3.360 67,968 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.