Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.051 3.073 2.878 3.051 357,107 -0.02(-0.49%)
Jun 29, 2021 3.059 3.104 3.059 3.066 45,149 -0.01(-0.25%)
Jun 28, 2021 3.066 3.134 3.059 3.074 72,996 +0.01(+0.25%)
Jun 25, 2021 3.097 3.134 3.029 3.066 73,298 -0.02(-0.73%)
Jun 24, 2021 3.104 3.134 3.089 3.089 55,280 -0.03(-0.97%)
Jun 23, 2021 3.119 3.119 3.066 3.119 51,505 +0.00(+0.00%)
Jun 22, 2021 3.119 3.131 3.112 3.119 46,829 +0.02(+0.49%)
Jun 21, 2021 3.074 3.127 3.074 3.104 42,568 +0.03(+0.98%)
Jun 18, 2021 3.119 3.187 3.059 3.074 90,558 -0.07(-2.16%)
Jun 17, 2021 3.248 3.293 3.142 3.142 47,370 -0.10(-3.03%)
Jun 16, 2021 3.195 3.263 3.150 3.240 28,071 +0.02(+0.47%)
Jun 15, 2021 3.263 3.263 3.220 3.225 46,067 -0.05(-1.39%)
Jun 14, 2021 3.263 3.285 3.263 3.270 19,000 -0.02(-0.54%)
Jun 11, 2021 3.293 3.316 3.285 3.288 24,311 -0.01(-0.15%)
Jun 10, 2021 3.308 3.308 3.270 3.293 38,576 +0.03(+0.93%)
Jun 09, 2021 3.270 3.281 3.255 3.263 18,388 -0.02(-0.69%)
Jun 08, 2021 3.270 3.308 3.270 3.285 85,429 +0.00(+0.11%)
Jun 07, 2021 3.285 3.295 3.273 3.282 17,815 +0.02(+0.58%)
Jun 04, 2021 3.300 3.300 3.255 3.263 19,904 +0.00(+0.00%)
Jun 03, 2021 3.217 3.278 3.217 3.263 44,733 +0.01(+0.23%)
Jun 02, 2021 3.248 3.255 3.229 3.255 39,482 +0.02(+0.47%)
Jun 01, 2021 3.202 3.248 3.202 3.240 134,315 +0.06(+1.90%)
May 28, 2021 3.225 3.225 3.157 3.180 80,657 -0.02(-0.71%)
May 27, 2021 3.187 3.202 3.157 3.202 56,343 +0.04(+1.19%)
May 26, 2021 3.172 3.172 3.142 3.165 60,685 +0.05(+1.45%)
May 25, 2021 3.115 3.166 3.112 3.119 47,797 -0.01(-0.24%)
May 24, 2021 3.142 3.149 3.104 3.127 72,668 -0.02(-0.72%)
May 21, 2021 3.187 3.187 3.104 3.149 40,312 +0.02(+0.79%)
May 20, 2021 3.110 3.147 3.110 3.125 147,067 +0.01(+0.24%)
May 19, 2021 3.110 3.147 3.051 3.117 137,841 -0.04(-1.17%)
May 18, 2021 3.140 3.177 3.132 3.154 68,742 +0.01(+0.47%)
May 17, 2021 3.103 3.140 3.088 3.140 89,476 +0.04(+1.20%)
May 14, 2021 3.066 3.103 3.063 3.103 72,783 +0.05(+1.70%)
May 13, 2021 2.999 3.066 2.999 3.051 82,702 +0.07(+2.23%)
May 12, 2021 3.066 3.066 2.962 2.984 96,547 -0.08(-2.66%)
May 11, 2021 3.088 3.088 3.036 3.066 74,972 -0.03(-0.96%)
May 10, 2021 3.088 3.125 3.088 3.095 62,842 -0.01(-0.24%)
May 07, 2021 3.103 3.107 3.088 3.103 72,376 +0.02(+0.49%)
May 06, 2021 3.110 3.110 3.080 3.088 61,738 -0.02(-0.72%)
May 05, 2021 3.080 3.110 3.051 3.110 90,471 +0.03(+0.96%)
May 04, 2021 3.080 3.088 3.052 3.080 137,576 -0.01(-0.48%)
May 03, 2021 3.066 3.095 3.051 3.095 55,217 +0.04(+1.46%)
Apr 30, 2021 3.058 3.058 3.036 3.051 39,838 +0.00(+0.00%)
Apr 29, 2021 3.073 3.073 3.021 3.051 65,547 +0.00(+0.00%)
Apr 28, 2021 3.029 3.058 3.029 3.051 51,464 -0.01(-0.24%)
Apr 27, 2021 3.014 3.058 2.962 3.058 39,047 +0.02(+0.73%)
Apr 26, 2021 3.036 3.066 3.029 3.036 77,874 -0.01(-0.49%)
Apr 23, 2021 3.014 3.073 3.014 3.051 101,959 +0.04(+1.23%)
Apr 22, 2021 3.095 3.095 2.999 3.014 118,932 -0.08(-2.63%)
Apr 21, 2021 3.014 3.095 2.992 3.095 101,913 +0.10(+3.47%)
Apr 20, 2021 2.992 3.036 2.992 2.992 125,669 -0.05(-1.70%)
Apr 19, 2021 3.073 3.073 3.014 3.043 27,685 -0.01(-0.48%)
Apr 16, 2021 3.029 3.058 3.021 3.058 43,484 +0.02(+0.73%)
Apr 15, 2021 3.058 3.058 3.021 3.036 39,228 -0.01(-0.24%)
Apr 14, 2021 3.051 3.058 3.021 3.043 78,648 +0.01(+0.24%)
Apr 13, 2021 3.066 3.069 3.021 3.036 30,423 -0.01(-0.24%)
Apr 12, 2021 2.977 3.073 2.969 3.043 96,976 +0.04(+1.23%)
Apr 09, 2021 2.999 3.006 2.940 3.006 112,358 +0.02(+0.74%)
Apr 08, 2021 2.969 3.029 2.962 2.984 54,450 +0.03(+1.00%)
Apr 07, 2021 2.977 3.003 2.925 2.955 111,342 -0.01(-0.25%)
Apr 06, 2021 2.962 3.020 2.940 2.962 45,977 -0.01(-0.50%)
Apr 05, 2021 2.962 2.992 2.955 2.977 152,767 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.