Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.231 2.265 2.231 2.238 47,756 +0.01(+0.31%)
Jun 29, 2020 2.217 2.265 2.197 2.231 25,296 +0.00(+0.00%)
Jun 26, 2020 2.286 2.286 2.217 2.231 59,289 -0.07(-2.99%)
Jun 25, 2020 2.231 2.300 2.231 2.300 114,823 +0.04(+1.67%)
Jun 24, 2020 2.334 2.334 2.252 2.262 57,629 -0.09(-3.66%)
Jun 23, 2020 2.320 2.389 2.320 2.348 28,360 +0.03(+1.18%)
Jun 22, 2020 2.327 2.365 2.300 2.320 58,894 -0.01(-0.59%)
Jun 19, 2020 2.424 2.424 2.334 2.334 55,647 -0.06(-2.58%)
Jun 18, 2020 2.403 2.467 2.375 2.396 49,332 -0.04(-1.69%)
Jun 17, 2020 2.506 2.581 2.437 2.437 73,324 -0.03(-1.39%)
Jun 16, 2020 2.458 2.560 2.458 2.471 42,299 +0.05(+1.98%)
Jun 15, 2020 2.327 2.499 2.279 2.423 57,930 +0.02(+0.86%)
Jun 12, 2020 2.334 2.506 2.334 2.403 85,656 +0.10(+4.17%)
Jun 11, 2020 2.375 2.428 2.297 2.307 80,013 -0.17(-6.93%)
Jun 10, 2020 2.588 2.636 2.451 2.478 103,277 -0.07(-2.70%)
Jun 09, 2020 2.643 2.670 2.547 2.547 127,512 -0.06(-2.37%)
Jun 08, 2020 2.650 2.670 2.609 2.609 134,848 +0.00(+0.00%)
Jun 05, 2020 2.712 2.801 2.609 2.609 160,533 -0.05(-1.81%)
Jun 04, 2020 2.677 2.677 2.643 2.657 25,704 -0.01(-0.51%)
Jun 03, 2020 2.622 2.677 2.622 2.670 123,182 +0.02(+0.78%)
Jun 02, 2020 2.677 2.691 2.595 2.650 134,750 -0.01(-0.26%)
Jun 01, 2020 2.506 2.718 2.506 2.657 250,818 +0.12(+4.59%)
May 29, 2020 2.622 2.622 2.512 2.540 149,608 -0.06(-2.37%)
May 28, 2020 2.512 2.636 2.506 2.602 279,649 +0.13(+5.28%)
May 27, 2020 2.560 2.560 2.409 2.471 156,996 +0.00(+0.00%)
May 26, 2020 2.409 2.526 2.409 2.471 213,480 +0.05(+2.27%)
May 22, 2020 2.471 2.490 2.327 2.416 182,385 -0.17(-6.51%)
May 21, 2020 2.585 2.710 2.439 2.585 474,445 +0.00(+0.00%)
May 20, 2020 2.273 2.644 2.273 2.585 440,834 +0.29(+12.72%)
May 19, 2020 2.194 2.491 2.194 2.293 214,616 +0.09(+4.26%)
May 18, 2020 2.154 2.214 2.134 2.199 154,088 +0.15(+7.40%)
May 15, 2020 1.955 2.058 1.955 2.048 66,395 +0.02(+0.98%)
May 14, 2020 1.902 2.048 1.836 2.028 119,814 +0.07(+3.38%)
May 13, 2020 2.094 2.094 1.895 1.962 75,865 -0.13(-6.03%)
May 12, 2020 2.054 2.180 2.054 2.087 174,963 +0.11(+5.35%)
May 11, 2020 1.988 2.015 1.959 1.981 136,262 -0.03(-1.64%)
May 08, 2020 2.101 2.134 2.015 2.015 163,423 -0.04(-1.94%)
May 07, 2020 1.988 2.107 1.988 2.054 77,457 +0.06(+2.99%)
May 06, 2020 1.955 2.018 1.942 1.995 35,071 +0.02(+1.01%)
May 05, 2020 1.942 2.127 1.942 1.975 93,818 +0.04(+2.05%)
May 04, 2020 1.875 2.087 1.829 1.935 118,969 -0.01(-0.34%)
May 01, 2020 2.034 2.034 1.909 1.942 120,115 -0.11(-5.18%)
Apr 30, 2020 1.955 2.054 1.955 2.048 60,214 -0.01(-0.32%)
Apr 29, 2020 2.114 2.194 2.054 2.054 146,442 -0.05(-2.24%)
Apr 28, 2020 2.253 2.300 2.054 2.101 231,141 -0.04(-1.82%)
Apr 27, 2020 1.816 2.174 1.816 2.141 145,156 +0.24(+12.54%)
Apr 24, 2020 1.789 1.978 1.742 1.902 152,256 +0.07(+3.61%)
Apr 23, 2020 1.716 1.922 1.716 1.836 263,640 +0.07(+4.13%)
Apr 22, 2020 1.710 1.842 1.683 1.763 296,005 +0.07(+4.31%)
Apr 21, 2020 1.624 1.723 1.531 1.690 219,697 -0.04(-2.30%)
Apr 20, 2020 1.756 1.822 1.697 1.730 330,297 -0.09(-5.09%)
Apr 17, 2020 1.723 1.889 1.723 1.822 129,923 +0.11(+6.18%)
Apr 16, 2020 1.783 1.796 1.716 1.716 58,702 -0.07(-4.07%)
Apr 15, 2020 1.909 1.909 1.716 1.789 156,851 -0.13(-6.90%)
Apr 14, 2020 1.816 1.942 1.796 1.922 128,859 +0.11(+5.84%)
Apr 13, 2020 1.822 1.829 1.683 1.816 126,643 -0.04(-2.14%)
Apr 09, 2020 1.710 2.048 1.693 1.856 503,095 +0.23(+13.82%)
Apr 08, 2020 1.458 1.657 1.458 1.630 125,562 +0.21(+14.95%)
Apr 07, 2020 1.246 1.464 1.246 1.418 171,680 +0.20(+16.30%)
Apr 06, 2020 1.180 1.259 1.180 1.219 158,376 +0.12(+10.51%)
Apr 03, 2020 1.160 1.184 1.047 1.103 155,878 -0.08(-7.11%)
Apr 02, 2020 1.233 1.246 1.173 1.188 106,819 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.