Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.601 2.605 2.537 2.581 224,229 +0.02(+0.62%)
Jun 29, 2015 2.653 2.729 2.565 2.565 235,161 -0.12(-4.60%)
Jun 26, 2015 2.737 2.753 2.633 2.689 181,501 -0.06(-2.32%)
Jun 25, 2015 2.812 2.812 2.753 2.753 130,612 -0.05(-1.71%)
Jun 24, 2015 2.832 2.844 2.792 2.800 79,897 -0.04(-1.27%)
Jun 23, 2015 2.796 2.836 2.796 2.836 68,008 +0.04(+1.28%)
Jun 22, 2015 2.828 2.832 2.796 2.800 51,907 -0.02(-0.64%)
Jun 19, 2015 2.828 2.832 2.808 2.818 60,385 -0.00(-0.07%)
Jun 18, 2015 2.804 2.824 2.804 2.820 69,860 +0.03(+1.14%)
Jun 17, 2015 2.753 2.788 2.753 2.788 81,321 +0.03(+1.16%)
Jun 16, 2015 2.788 2.788 2.753 2.757 61,578 -0.02(-0.57%)
Jun 15, 2015 2.773 2.780 2.753 2.772 76,954 -0.02(-0.71%)
Jun 12, 2015 2.788 2.792 2.773 2.792 68,264 +0.01(+0.30%)
Jun 11, 2015 2.812 2.824 2.773 2.784 139,122 -0.03(-1.01%)
Jun 10, 2015 2.824 2.836 2.792 2.812 72,904 -0.00(-0.14%)
Jun 09, 2015 2.816 2.824 2.804 2.816 90,153 -0.02(-0.56%)
Jun 08, 2015 2.828 2.846 2.820 2.832 71,412 -0.02(-0.56%)
Jun 05, 2015 2.844 2.856 2.832 2.848 55,817 -0.00(-0.14%)
Jun 04, 2015 2.856 2.868 2.852 2.852 60,452 -0.00(-0.03%)
Jun 03, 2015 2.844 2.866 2.844 2.853 100,332 +0.00(+0.17%)
Jun 02, 2015 2.852 2.876 2.848 2.848 124,864 -0.02(-0.56%)
Jun 01, 2015 2.880 2.880 2.859 2.864 74,468 -0.01(-0.28%)
May 29, 2015 2.864 2.880 2.860 2.872 154,932 +0.03(+0.98%)
May 28, 2015 2.861 2.861 2.835 2.844 52,323 -0.01(-0.42%)
May 27, 2015 2.848 2.876 2.848 2.856 140,548 +0.01(+0.42%)
May 26, 2015 2.848 2.852 2.840 2.844 87,814 -0.02(-0.56%)
May 22, 2015 2.860 2.860 2.860 2.860 64,423 -0.01(-0.28%)
May 21, 2015 2.856 2.868 2.836 2.868 163,518 +0.02(+0.88%)
May 20, 2015 2.812 2.843 2.812 2.843 114,019 +0.02(+0.58%)
May 19, 2015 2.793 2.832 2.793 2.827 62,999 +0.03(+0.95%)
May 18, 2015 2.800 2.820 2.781 2.800 97,980 -0.01(-0.28%)
May 15, 2015 2.804 2.808 2.777 2.808 89,772 -0.00(-0.14%)
May 14, 2015 2.785 2.812 2.769 2.812 132,553 +0.04(+1.26%)
May 13, 2015 2.769 2.804 2.758 2.777 169,552 +0.00(+0.14%)
May 12, 2015 2.789 2.789 2.758 2.773 146,053 -0.02(-0.56%)
May 11, 2015 2.804 2.812 2.777 2.789 132,643 -0.02(-0.69%)
May 08, 2015 2.836 2.863 2.758 2.808 177,465 -0.04(-1.37%)
May 07, 2015 2.836 2.859 2.812 2.847 125,539 -0.01(-0.27%)
May 06, 2015 2.890 2.890 2.824 2.855 135,536 -0.05(-1.74%)
May 05, 2015 2.921 2.929 2.886 2.906 63,574 -0.02(-0.56%)
May 04, 2015 2.929 2.937 2.917 2.922 50,249 -0.01(-0.50%)
May 01, 2015 2.921 2.937 2.917 2.937 49,137 +0.02(+0.53%)
Apr 30, 2015 2.925 2.991 2.913 2.921 133,051 -0.00(-0.13%)
Apr 29, 2015 2.898 2.937 2.898 2.925 82,293 +0.00(+0.13%)
Apr 28, 2015 2.906 2.941 2.902 2.921 110,581 +0.00(+0.13%)
Apr 27, 2015 2.937 2.937 2.904 2.917 60,193 -0.03(-0.92%)
Apr 24, 2015 2.916 2.956 2.916 2.945 102,096 +0.02(+0.84%)
Apr 23, 2015 2.902 2.941 2.902 2.920 74,267 +0.03(+0.90%)
Apr 22, 2015 2.917 2.921 2.890 2.894 82,812 -0.03(-0.93%)
Apr 21, 2015 2.925 2.928 2.915 2.921 37,612 +0.00(+0.00%)
Apr 20, 2015 2.929 2.933 2.917 2.921 47,905 +0.00(+0.00%)
Apr 17, 2015 2.917 2.933 2.906 2.921 57,366 -0.00(-0.13%)
Apr 16, 2015 2.929 2.931 2.906 2.925 70,065 +0.01(+0.40%)
Apr 15, 2015 2.917 2.937 2.902 2.913 63,548 +0.01(+0.27%)
Apr 14, 2015 2.906 2.960 2.901 2.906 51,404 +0.01(+0.27%)
Apr 13, 2015 2.921 2.921 2.898 2.898 90,786 -0.02(-0.81%)
Apr 10, 2015 2.919 2.929 2.913 2.922 76,786 +0.01(+0.24%)
Apr 09, 2015 2.917 2.925 2.910 2.915 68,735 -0.01(-0.36%)
Apr 08, 2015 2.933 2.933 2.913 2.925 51,232 +0.02(+0.56%)
Apr 07, 2015 2.890 2.921 2.890 2.909 66,378 -0.01(-0.29%)
Apr 06, 2015 2.894 2.925 2.874 2.917 83,995 +0.01(+0.40%)
Apr 02, 2015 2.929 2.906 2.906 2.906 272,147 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.