Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.298 2.335 2.298 2.313 97,905 +0.03(+1.22%)
Jun 28, 2012 2.264 2.295 2.245 2.285 107,983 +0.02(+1.10%)
Jun 27, 2012 2.251 2.273 2.236 2.261 88,708 +0.02(+0.97%)
Jun 26, 2012 2.233 2.249 2.223 2.239 55,117 +0.03(+1.26%)
Jun 25, 2012 2.242 2.247 2.202 2.211 102,833 -0.04(-1.79%)
Jun 22, 2012 2.236 2.261 2.236 2.251 49,476 +0.03(+1.54%)
Jun 21, 2012 2.264 2.264 2.205 2.217 131,644 -0.05(-2.32%)
Jun 20, 2012 2.270 2.279 2.223 2.270 75,940 +0.02(+0.97%)
Jun 19, 2012 2.236 2.273 2.236 2.248 60,731 +0.01(+0.42%)
Jun 18, 2012 2.248 2.248 2.233 2.239 44,097 -0.01(-0.41%)
Jun 15, 2012 2.245 2.248 2.239 2.248 139,300 +0.00(+0.00%)
Jun 14, 2012 2.211 2.248 2.211 2.248 89,317 +0.04(+1.68%)
Jun 13, 2012 2.236 2.248 2.211 2.211 60,203 -0.03(-1.25%)
Jun 12, 2012 2.205 2.245 2.202 2.239 44,568 +0.03(+1.55%)
Jun 11, 2012 2.220 2.239 2.202 2.205 45,226 -0.02(-1.00%)
Jun 08, 2012 2.217 2.229 2.205 2.227 59,367 -0.01(-0.39%)
Jun 07, 2012 2.202 2.245 2.202 2.236 41,579 +0.05(+2.12%)
Jun 06, 2012 2.167 2.245 2.167 2.189 120,341 +0.02(+1.15%)
Jun 05, 2012 2.146 2.171 2.133 2.164 47,203 +0.03(+1.31%)
Jun 04, 2012 2.139 2.189 2.124 2.136 90,498 +0.00(+0.15%)
Jun 01, 2012 2.183 2.197 2.133 2.133 185,569 -0.07(-2.96%)
May 31, 2012 2.180 2.226 2.180 2.199 262,886 +0.04(+1.87%)
May 30, 2012 2.177 2.177 2.149 2.158 51,002 -0.02(-1.14%)
May 29, 2012 2.180 2.192 2.161 2.183 119,583 +0.02(+1.15%)
May 25, 2012 2.183 2.192 2.149 2.158 161,233 -0.00(-0.14%)
May 24, 2012 2.198 2.220 2.158 2.161 80,842 -0.02(-1.13%)
May 23, 2012 2.197 2.214 2.149 2.186 156,044 -0.02(-1.12%)
May 22, 2012 2.202 2.214 2.180 2.211 89,250 +0.02(+0.85%)
May 21, 2012 2.156 2.192 2.138 2.192 211,185 +0.02(+0.93%)
May 18, 2012 2.174 2.195 2.147 2.172 75,146 +0.01(+0.33%)
May 17, 2012 2.180 2.189 2.162 2.165 86,362 -0.01(-0.56%)
May 16, 2012 2.174 2.210 2.159 2.177 113,204 -0.01(-0.28%)
May 15, 2012 2.156 2.195 2.123 2.183 162,178 +0.02(+1.12%)
May 14, 2012 2.156 2.238 2.141 2.159 110,994 -0.02(-0.84%)
May 11, 2012 2.183 2.192 2.168 2.177 102,591 +0.01(+0.28%)
May 10, 2012 2.207 2.229 2.171 2.171 233,024 -0.01(-0.56%)
May 09, 2012 2.189 2.207 2.180 2.183 22,653 -0.02(-0.83%)
May 08, 2012 2.201 2.204 2.171 2.201 67,696 -0.00(-0.11%)
May 07, 2012 2.171 2.214 2.129 2.204 138,822 +0.02(+0.94%)
May 04, 2012 2.177 2.201 2.171 2.183 55,747 -0.02(-0.96%)
May 03, 2012 2.232 2.238 2.204 2.204 51,681 -0.02(-0.82%)
May 02, 2012 2.235 2.235 2.204 2.223 53,535 -0.02(-0.68%)
May 01, 2012 2.223 2.244 2.210 2.238 118,104 +0.02(+0.96%)
Apr 30, 2012 2.226 2.226 2.210 2.217 156,149 -0.03(-1.48%)
Apr 27, 2012 2.244 2.250 2.210 2.250 60,378 +0.01(+0.54%)
Apr 26, 2012 2.250 2.250 2.210 2.238 148,594 +0.01(+0.41%)
Apr 25, 2012 2.204 2.229 2.198 2.229 109,546 +0.02(+1.10%)
Apr 24, 2012 2.186 2.204 2.183 2.204 132,375 +0.02(+0.83%)
Apr 23, 2012 2.177 2.186 2.159 2.186 127,266 +0.01(+0.56%)
Apr 20, 2012 2.156 2.183 2.153 2.174 121,442 +0.02(+0.99%)
Apr 19, 2012 2.168 2.180 2.150 2.153 56,846 -0.02(-0.98%)
Apr 18, 2012 2.177 2.183 2.159 2.174 87,856 -0.01(-0.28%)
Apr 17, 2012 2.180 2.183 2.165 2.180 58,152 +0.02(+1.13%)
Apr 16, 2012 2.177 2.177 2.150 2.156 118,428 +0.00(+0.00%)
Apr 13, 2012 2.153 2.168 2.141 2.156 71,488 -0.01(-0.56%)
Apr 12, 2012 2.171 2.177 2.153 2.168 64,451 -0.01(-0.28%)
Apr 11, 2012 2.162 2.177 2.159 2.174 68,283 +0.02(+0.84%)
Apr 10, 2012 2.159 2.183 2.134 2.156 74,447 -0.01(-0.42%)
Apr 09, 2012 2.180 2.180 2.156 2.165 44,165 -0.04(-1.65%)
Apr 05, 2012 2.183 2.204 2.171 2.201 79,525 +0.01(+0.42%)
Apr 04, 2012 2.162 2.192 2.138 2.192 125,845 +0.00(+0.00%)
Apr 03, 2012 2.135 2.192 2.135 2.192 107,459 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.