Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.098 2.115 2.084 2.109 105,986 +0.02(+0.95%)
Jun 29, 2011 2.050 2.092 2.050 2.089 113,870 +0.04(+1.91%)
Jun 28, 2011 2.070 2.075 2.050 2.050 163,431 -0.01(-0.55%)
Jun 27, 2011 2.055 2.074 2.053 2.061 74,737 +0.01(+0.69%)
Jun 24, 2011 2.041 2.055 2.025 2.047 29,320 +0.01(+0.27%)
Jun 23, 2011 2.050 2.053 2.005 2.041 145,045 -0.02(-0.82%)
Jun 22, 2011 2.067 2.095 2.058 2.058 80,437 -0.02(-0.95%)
Jun 21, 2011 2.061 2.092 2.061 2.078 84,826 +0.03(+1.65%)
Jun 20, 2011 2.050 2.050 2.039 2.044 125,072 +0.00(+0.14%)
Jun 17, 2011 2.036 2.053 2.027 2.041 75,504 +0.01(+0.28%)
Jun 16, 2011 2.013 2.051 2.013 2.036 104,121 +0.00(+0.14%)
Jun 15, 2011 2.055 2.084 1.974 2.033 214,941 -0.05(-2.56%)
Jun 14, 2011 2.086 2.103 2.086 2.086 94,255 +0.02(+0.82%)
Jun 13, 2011 2.078 2.078 2.058 2.070 72,144 -0.02(-0.94%)
Jun 10, 2011 2.101 2.103 2.085 2.089 52,448 -0.02(-0.93%)
Jun 09, 2011 2.095 2.115 2.095 2.109 64,927 +0.02(+0.81%)
Jun 08, 2011 2.089 2.099 2.078 2.092 110,287 -0.02(-0.80%)
Jun 07, 2011 2.115 2.140 2.084 2.109 140,620 -0.00(-0.21%)
Jun 06, 2011 2.134 2.147 2.106 2.113 85,199 -0.02(-1.11%)
Jun 03, 2011 2.151 2.165 2.132 2.137 157,845 -0.01(-0.39%)
May 24, 2011 2.146 2.157 2.117 2.146 122,809 +0.01(+0.66%)
May 23, 2011 2.146 2.151 2.126 2.132 85,228 -0.03(-1.43%)
May 20, 2011 2.168 2.174 2.137 2.162 97,178 +0.02(+0.72%)
May 19, 2011 2.172 2.172 2.139 2.147 88,069 -0.01(-0.51%)
May 18, 2011 2.147 2.166 2.125 2.158 204,552 +0.02(+1.16%)
May 17, 2011 2.147 2.147 2.117 2.133 85,764 -0.02(-0.77%)
May 16, 2011 2.139 2.158 2.119 2.150 91,867 +0.01(+0.52%)
May 13, 2011 2.175 2.175 2.125 2.139 112,134 -0.02(-1.15%)
May 12, 2011 2.125 2.164 2.125 2.164 98,157 +0.02(+1.03%)
May 11, 2011 2.147 2.164 2.136 2.141 91,877 -0.02(-0.77%)
May 10, 2011 2.139 2.172 2.139 2.158 93,624 +0.03(+1.33%)
May 09, 2011 2.150 2.150 2.100 2.130 214,571 -0.02(-1.06%)
May 06, 2011 2.180 2.183 2.136 2.153 104,125 +0.01(+0.65%)
May 05, 2011 2.150 2.169 2.139 2.139 98,096 -0.02(-0.90%)
May 04, 2011 2.155 2.175 2.130 2.158 98,755 -0.01(-0.38%)
May 03, 2011 2.147 2.183 2.139 2.166 58,257 -0.00(-0.13%)
May 02, 2011 2.169 2.175 2.169 2.169 145,696 -0.01(-0.25%)
Apr 29, 2011 2.164 2.188 2.161 2.175 79,318 +0.01(+0.38%)
Apr 28, 2011 2.202 2.205 2.161 2.166 237,875 -0.04(-1.63%)
Apr 27, 2011 2.224 2.249 2.183 2.202 231,345 -0.03(-1.24%)
Apr 26, 2011 2.188 2.249 2.188 2.230 226,620 +0.03(+1.25%)
Apr 25, 2011 2.199 2.222 2.196 2.202 144,294 -0.02(-0.75%)
Apr 21, 2011 2.208 2.219 2.161 2.219 140,148 +0.02(+0.75%)
Apr 20, 2011 2.208 2.211 2.188 2.202 92,080 +0.01(+0.25%)
Apr 19, 2011 2.249 2.249 2.197 2.197 90,569 -0.02(-0.78%)
Apr 18, 2011 2.222 2.222 2.166 2.214 89,729 +0.00(+0.03%)
Apr 15, 2011 2.227 2.227 2.199 2.213 99,864 +0.01(+0.50%)
Apr 14, 2011 2.180 2.209 2.175 2.202 76,948 +0.02(+1.14%)
Apr 13, 2011 2.202 2.213 2.175 2.177 102,078 -0.03(-1.25%)
Apr 12, 2011 2.213 2.216 2.202 2.205 40,610 -0.01(-0.50%)
Apr 11, 2011 2.249 2.249 2.202 2.216 71,911 -0.04(-1.83%)
Apr 08, 2011 2.274 2.299 2.257 2.257 47,542 -0.02(-0.85%)
Apr 07, 2011 2.244 2.307 2.241 2.277 204,236 +0.04(+1.98%)
Apr 06, 2011 2.255 2.277 2.219 2.233 155,052 -0.02(-0.86%)
Apr 05, 2011 2.260 2.277 2.249 2.252 70,882 +0.01(+0.49%)
Apr 04, 2011 2.249 2.276 2.238 2.241 65,102 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.