Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.859 +0.004 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.657 1.709 1.657 1.691 80,351 +0.00(+0.00%)
Jun 29, 2010 1.686 1.694 1.673 1.691 79,691 -0.02(-1.36%)
Jun 25, 2010 1.714 1.714 1.683 1.714 117,557 +0.02(+1.38%)
Jun 24, 2010 1.707 1.730 1.670 1.691 167,954 -0.04(-2.40%)
Jun 23, 2010 1.774 1.784 1.683 1.733 193,228 -0.03(-1.47%)
Jun 22, 2010 1.764 1.781 1.751 1.758 124,181 -0.03(-1.88%)
Jun 21, 2010 1.847 1.847 1.777 1.792 52,686 -0.00(-0.14%)
Jun 18, 2010 1.795 1.797 1.756 1.795 125,481 +0.01(+0.68%)
Jun 17, 2010 1.810 1.821 1.769 1.783 76,564 -0.02(-1.25%)
Jun 16, 2010 1.816 1.824 1.804 1.805 83,354 -0.01(-0.29%)
Jun 15, 2010 1.808 1.818 1.803 1.810 159,672 +0.01(+0.29%)
Jun 14, 2010 1.795 1.865 1.795 1.805 112,294 -0.01(-0.71%)
Jun 11, 2010 1.831 1.831 1.787 1.818 107,047 +0.00(+0.14%)
Jun 10, 2010 1.792 1.879 1.787 1.816 175,415 +0.01(+0.57%)
Jun 09, 2010 1.826 1.867 1.805 1.805 134,738 -0.04(-2.25%)
Jun 08, 2010 1.901 1.901 1.816 1.847 121,297 -0.01(-0.70%)
Jun 07, 2010 1.893 1.899 1.860 1.860 170,973 +0.01(+0.28%)
Jun 04, 2010 1.854 1.899 1.854 1.854 122,670 -0.05(-2.85%)
Jun 03, 2010 1.997 1.997 1.883 1.909 221,605 +0.02(+1.03%)
Jun 02, 2010 1.888 1.899 1.857 1.889 128,176 +0.01(+0.73%)
Jun 01, 2010 1.849 1.901 1.844 1.876 338,206 +0.08(+4.21%)
May 28, 2010 1.800 1.893 1.784 1.800 162,706 -0.02(-0.86%)
May 27, 2010 1.746 1.834 1.743 1.816 265,262 +0.11(+6.38%)
May 26, 2010 1.701 1.730 1.683 1.707 96,664 +0.05(+2.97%)
May 25, 2010 1.512 1.673 1.512 1.657 240,505 +0.08(+4.93%)
May 24, 2010 1.616 1.634 1.569 1.580 243,227 -0.05(-3.03%)
May 21, 2010 1.595 1.637 1.520 1.629 227,573 -0.00(-0.16%)
May 20, 2010 1.670 1.774 1.621 1.631 347,791 -0.13(-7.50%)
May 19, 2010 1.792 1.792 1.714 1.764 108,238 -0.02(-1.02%)
May 18, 2010 1.802 1.825 1.782 1.782 175,522 +0.01(+0.57%)
May 17, 2010 1.853 1.853 1.756 1.772 148,550 -0.05(-2.79%)
May 14, 2010 1.822 1.888 1.812 1.822 145,461 -0.08(-4.14%)
May 13, 2010 1.934 1.934 1.893 1.901 61,618 -0.01(-0.53%)
May 12, 2010 1.701 1.924 1.696 1.911 159,416 +0.06(+3.24%)
May 11, 2010 1.871 1.878 1.835 1.851 153,482 +0.04(+2.01%)
May 10, 2010 1.810 1.822 1.792 1.815 150,614 +0.10(+6.08%)
May 07, 2010 1.744 1.802 1.668 1.711 282,219 -0.01(-0.71%)
May 06, 2010 1.815 1.849 1.663 1.723 382,905 -0.08(-4.39%)
May 05, 2010 1.838 1.848 1.787 1.802 178,291 -0.07(-3.53%)
May 04, 2010 1.896 1.906 1.853 1.868 159,845 -0.07(-3.41%)
May 03, 2010 1.947 1.967 1.906 1.934 111,906 -0.02(-1.04%)
Apr 30, 2010 1.980 1.995 1.949 1.954 138,527 -0.05(-2.64%)
Apr 29, 2010 1.990 2.010 1.977 2.007 51,036 +0.05(+2.45%)
Apr 28, 2010 2.010 2.013 1.947 1.959 88,239 +0.01(+0.26%)
Apr 27, 2010 2.020 2.025 1.954 1.954 108,805 -0.06(-3.02%)
Apr 26, 2010 2.023 2.073 1.992 2.015 242,447 -0.01(-0.63%)
Apr 23, 2010 2.041 2.066 2.018 2.028 123,993 -0.02(-0.75%)
Apr 22, 2010 1.998 2.043 1.968 2.043 130,249 +0.05(+2.50%)
Apr 21, 2010 1.990 2.000 1.957 1.993 83,456 +0.01(+0.37%)
Apr 20, 2010 1.959 1.990 1.949 1.986 158,837 -0.00(-0.06%)
Apr 19, 2010 1.967 1.992 1.954 1.987 132,227 +0.01(+0.38%)
Apr 16, 2010 1.980 1.980 1.935 1.980 172,472 +0.00(+0.00%)
Apr 15, 2010 1.932 1.995 1.932 1.980 342,486 +0.09(+4.70%)
Apr 14, 2010 1.863 1.891 1.863 1.891 205,677 +0.04(+2.19%)
Apr 13, 2010 1.861 1.878 1.827 1.850 179,560 -0.01(-0.55%)
Apr 12, 2010 1.863 1.888 1.853 1.861 128,666 +0.00(+0.00%)
Apr 09, 2010 1.822 1.891 1.822 1.861 184,083 +0.00(+0.22%)
Apr 08, 2010 1.888 1.888 1.856 1.856 71,172 -0.02(-1.17%)
Apr 07, 2010 1.865 1.878 1.851 1.878 290,536 +0.02(+1.29%)
Apr 06, 2010 1.820 1.868 1.805 1.854 93,369 +0.02(+1.25%)
Apr 05, 2010 1.805 1.845 1.805 1.832 110,672 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.