Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Bus Dev ETN Series B (NY: BDCZ )

18.98 -0.09 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2016 9.706 9.706 9.706 9.706 2,322 +0.09(+0.99%)
Jun 14, 2016 9.611 9.611 9.611 9.611 422 -0.07(-0.69%)
Jun 07, 2016 9.710 9.677 9.677 9.677 1,688 -0.01(-0.15%)
Jun 06, 2016 9.690 9.706 9.690 9.691 3,483 +0.07(+0.74%)
Jun 03, 2016 9.620 9.639 9.592 9.620 2,533 -0.01(-0.15%)
Jun 02, 2016 9.635 9.635 9.635 9.635 422 +0.04(+0.39%)
Jun 01, 2016 9.620 9.620 9.597 9.597 422 +0.02(+0.25%)
May 27, 2016 9.597 9.573 9.573 9.573 10,766 -0.08(-0.79%)
May 26, 2016 9.578 9.649 9.521 9.649 1,477 +0.00(+0.05%)
May 25, 2016 9.511 9.649 9.507 9.644 2,111 +0.19(+2.00%)
May 24, 2016 9.483 9.488 9.431 9.455 6,122 -0.01(-0.10%)
May 23, 2016 9.473 9.473 9.464 9.464 844 +0.10(+1.11%)
May 19, 2016 9.374 9.426 9.331 9.360 2 -0.29(-3.03%)
May 16, 2016 9.653 9.653 9.653 9.653 4 +0.19(+2.04%)
May 09, 2016 9.459 9.459 9.459 9.459 2 -0.08(-0.84%)
May 05, 2016 9.554 9.540 9.540 9.540 844 -0.06(-0.59%)
May 04, 2016 9.611 9.611 9.597 9.597 2,322 +0.12(+1.25%)
May 03, 2016 9.597 9.597 9.431 9.478 4,040 -0.11(-1.19%)
May 02, 2016 9.677 9.748 9.521 9.592 139,757 -0.03(-0.30%)
Apr 29, 2016 9.663 9.706 9.620 9.620 5,070 +0.09(+0.99%)
Apr 11, 2016 9.526 9.526 9.526 9.526 1,055 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.