Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.50 29.35 27.72 28.13 228,078 -0.27(-0.95%)
Jun 29, 2017 28.95 29.22 28.22 28.40 152,401 -0.35(-1.20%)
Jun 28, 2017 27.43 29.63 27.37 28.74 315,523 +1.30(+4.72%)
Jun 27, 2017 26.89 28.14 26.85 27.45 250,371 +0.65(+2.44%)
Jun 26, 2017 26.95 27.32 26.54 26.79 98,389 -0.11(-0.42%)
Jun 23, 2017 25.75 27.45 25.75 26.90 490,541 +1.16(+4.49%)
Jun 22, 2017 25.20 26.07 25.18 25.75 162,656 +0.70(+2.79%)
Jun 21, 2017 26.11 26.11 24.65 25.05 296,071 -1.01(-3.87%)
Jun 20, 2017 27.25 27.45 25.45 26.06 466,455 -1.18(-4.32%)
Jun 19, 2017 23.31 27.62 23.31 27.23 588,852 +3.95(+16.95%)
Jun 16, 2017 23.21 23.54 23.04 23.29 52,491 +0.15(+0.64%)
Jun 15, 2017 23.01 23.22 22.56 23.14 68,606 -0.03(-0.12%)
Jun 14, 2017 23.14 23.34 22.60 23.16 746,022 -0.03(-0.12%)
Jun 13, 2017 22.85 23.39 22.64 23.19 808,999 +0.37(+1.64%)
Jun 12, 2017 23.78 23.97 22.76 22.82 118,879 -0.86(-3.63%)
Jun 09, 2017 23.35 24.11 23.15 23.68 158,114 +0.43(+1.85%)
Jun 08, 2017 23.60 23.60 23.03 23.25 125,932 -0.38(-1.62%)
Jun 07, 2017 24.27 24.58 23.54 23.63 95,474 -0.63(-2.61%)
Jun 06, 2017 23.75 24.34 23.70 24.26 79,777 +0.32(+1.32%)
Jun 05, 2017 23.88 24.14 23.67 23.95 112,254 +0.05(+0.19%)
Jun 02, 2017 24.12 24.26 23.63 23.90 632,942 -0.30(-1.23%)
Jun 01, 2017 24.39 24.82 24.10 24.20 49,620 -0.20(-0.80%)
May 31, 2017 24.17 24.53 23.85 24.40 150,821 +0.11(+0.46%)
May 30, 2017 23.56 24.36 23.56 24.28 49,240 +0.10(+0.42%)
May 26, 2017 24.01 24.62 23.92 24.18 93,271 +0.21(+0.86%)
May 25, 2017 24.66 25.03 23.70 23.98 192,719 -0.69(-2.80%)
May 24, 2017 24.72 25.15 24.50 24.67 23,785 -0.10(-0.41%)
May 23, 2017 25.20 25.65 24.29 24.77 177,907 -0.42(-1.67%)
May 22, 2017 24.66 25.24 24.26 25.19 78,024 +0.59(+2.39%)
May 19, 2017 24.17 24.98 23.98 24.60 56,575 +0.58(+2.41%)
May 18, 2017 23.84 24.27 23.75 24.02 121,043 -0.15(-0.62%)
May 17, 2017 24.70 24.76 23.81 24.17 131,992 -0.61(-2.45%)
May 16, 2017 24.76 24.97 24.55 24.78 102,837 +0.11(+0.45%)
May 15, 2017 25.19 25.19 24.50 24.67 66,915 -0.14(-0.56%)
May 12, 2017 24.93 25.37 24.71 24.81 40,564 -0.16(-0.64%)
May 11, 2017 25.22 25.51 24.78 24.96 33,424 -0.49(-1.94%)
May 10, 2017 25.26 25.61 24.48 25.46 198,037 +0.20(+0.78%)
May 09, 2017 25.48 25.48 24.76 25.26 356,442 -0.37(-1.46%)
May 08, 2017 25.11 25.65 24.46 25.64 70,126 +0.75(+3.00%)
May 05, 2017 24.59 25.53 24.35 24.89 179,822 +0.40(+1.64%)
May 04, 2017 25.00 25.19 24.20 24.49 91,352 -0.50(-2.02%)
May 03, 2017 25.59 25.89 24.73 24.99 47,284 -0.54(-2.12%)
May 02, 2017 25.23 25.53 25.18 25.53 36,884 +0.34(+1.36%)
May 01, 2017 25.28 25.58 25.18 25.19 76,171 +0.02(+0.07%)
Apr 28, 2017 24.75 25.67 24.48 25.17 33,972 +0.39(+1.57%)
Apr 27, 2017 24.75 25.11 23.71 24.78 88,041 +0.00(+0.00%)
Apr 26, 2017 25.21 25.40 24.71 24.78 42,108 -0.36(-1.44%)
Apr 25, 2017 25.38 25.82 25.10 25.14 51,040 -0.39(-1.52%)
Apr 24, 2017 25.15 25.87 24.55 25.53 65,089 +0.55(+2.19%)
Apr 21, 2017 25.27 25.41 24.82 24.99 29,837 -0.40(-1.57%)
Apr 20, 2017 25.25 25.67 24.41 25.38 90,714 +0.36(+1.44%)
Apr 19, 2017 25.39 25.70 25.01 25.02 53,496 -0.18(-0.70%)
Apr 18, 2017 25.96 25.96 25.07 25.20 55,974 -0.26(-1.02%)
Apr 17, 2017 25.30 25.75 25.06 25.46 27,911 +0.11(+0.44%)
Apr 13, 2017 25.28 25.76 24.94 25.35 23,409 +0.04(+0.15%)
Apr 12, 2017 25.75 25.92 25.21 25.31 26,902 -0.31(-1.19%)
Apr 11, 2017 25.47 25.83 25.38 25.62 59,749 +0.19(+0.73%)
Apr 10, 2017 25.63 25.80 25.27 25.43 40,597 +0.06(+0.26%)
Apr 07, 2017 25.83 26.26 25.36 25.37 30,020 -0.40(-1.55%)
Apr 06, 2017 25.54 26.00 25.41 25.76 47,989 +0.27(+1.05%)
Apr 05, 2017 25.88 26.32 25.22 25.50 50,702 -0.14(-0.54%)
Apr 04, 2017 25.68 25.91 25.21 25.63 118,185 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.