Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.05 23.39 21.75 23.15 247,126 +1.00(+4.51%)
Jun 29, 2016 22.05 22.77 21.65 22.15 242,982 +0.21(+0.95%)
Jun 28, 2016 21.45 21.98 20.97 21.95 330,525 +0.88(+4.18%)
Jun 27, 2016 20.82 21.17 20.24 21.06 181,879 -0.01(-0.04%)
Jun 24, 2016 21.36 21.83 20.83 21.07 223,882 -1.00(-4.53%)
Jun 23, 2016 21.53 22.11 21.27 22.07 324,857 +0.80(+3.76%)
Jun 22, 2016 21.15 21.70 21.15 21.27 953,526 +0.19(+0.90%)
Jun 21, 2016 21.18 21.95 21.03 21.08 160,795 -0.06(-0.30%)
Jun 20, 2016 22.15 22.74 21.15 21.15 177,173 -0.71(-3.24%)
Jun 17, 2016 21.83 21.99 21.22 21.86 226,603 +0.22(+1.01%)
Jun 16, 2016 21.69 21.88 21.03 21.64 238,841 -0.46(-2.10%)
Jun 15, 2016 21.75 22.19 21.44 22.10 116,070 +0.35(+1.63%)
Jun 14, 2016 22.07 22.31 21.25 21.75 203,995 +0.10(+0.46%)
Jun 13, 2016 22.61 23.23 21.56 21.65 139,125 -1.06(-4.68%)
Jun 10, 2016 23.53 23.67 22.71 22.71 119,010 -0.87(-3.70%)
Jun 09, 2016 23.38 23.78 23.34 23.58 50,355 +0.14(+0.58%)
Jun 08, 2016 23.71 24.06 23.43 23.44 155,214 -0.06(-0.27%)
Jun 07, 2016 23.71 23.94 23.44 23.51 118,339 -0.10(-0.42%)
Jun 06, 2016 23.48 23.78 23.39 23.61 49,022 +0.15(+0.62%)
Jun 03, 2016 24.05 24.05 23.15 23.46 218,470 -0.56(-2.34%)
Jun 02, 2016 23.48 24.18 23.17 24.03 156,582 +0.41(+1.73%)
Jun 01, 2016 23.52 24.22 23.49 23.62 217,679 -0.09(-0.38%)
May 31, 2016 23.50 23.87 23.23 23.71 66,778 +0.15(+0.66%)
May 27, 2016 23.69 23.55 23.55 23.55 41,943 -0.17(-0.73%)
May 26, 2016 24.07 24.11 23.15 23.73 113,469 -0.47(-1.95%)
May 25, 2016 24.17 24.52 23.91 24.20 23,362 +0.19(+0.79%)
May 24, 2016 23.80 24.02 23.35 24.01 124,853 +0.44(+1.85%)
May 23, 2016 24.04 24.33 23.54 23.57 138,482 -0.64(-2.63%)
May 20, 2016 23.89 24.29 23.34 24.21 81,461 +0.61(+2.58%)
May 19, 2016 23.68 24.28 23.44 23.60 52,814 -0.04(-0.15%)
May 18, 2016 23.82 23.85 23.56 23.64 216,341 -0.44(-1.81%)
May 17, 2016 23.44 24.07 23.26 24.07 246,876 +0.56(+2.40%)
May 16, 2016 22.44 23.64 22.44 23.51 504,338 +0.83(+3.64%)
May 13, 2016 23.16 23.39 22.45 22.68 54,402 -0.64(-2.73%)
May 12, 2016 23.66 23.89 22.26 23.32 144,224 +0.03(+0.12%)
May 11, 2016 23.00 23.60 22.39 23.29 139,798 -0.14(-0.58%)
May 10, 2016 23.17 23.84 22.90 23.43 403,191 +0.33(+1.42%)
May 09, 2016 23.59 23.62 22.59 23.10 177,306 -0.85(-3.56%)
May 06, 2016 23.00 24.02 22.67 23.95 156,589 +0.70(+3.01%)
May 05, 2016 23.46 23.82 22.14 23.25 169,272 +0.15(+0.63%)
May 04, 2016 23.51 24.03 22.53 23.11 111,426 -0.42(-1.80%)
May 03, 2016 23.31 24.07 22.95 23.53 306,436 -0.12(-0.50%)
May 02, 2016 24.01 24.01 23.03 23.65 327,063 -0.26(-1.10%)
Apr 29, 2016 24.61 24.95 23.55 23.91 117,143 -0.57(-2.33%)
Apr 28, 2016 23.79 25.07 23.77 24.48 219,422 +0.65(+2.73%)
Apr 27, 2016 23.23 24.17 22.76 23.83 170,854 +0.70(+3.05%)
Apr 26, 2016 23.14 23.43 22.64 23.13 83,711 +0.29(+1.27%)
Apr 25, 2016 22.74 23.35 22.59 22.84 76,793 +0.10(+0.44%)
Apr 22, 2016 23.27 23.46 22.36 22.74 159,026 -0.11(-0.47%)
Apr 21, 2016 22.80 23.38 22.33 22.85 249,228 +0.02(+0.08%)
Apr 20, 2016 21.87 23.41 21.52 22.83 339,235 +0.93(+4.25%)
Apr 19, 2016 21.20 22.17 21.20 21.90 59,351 +0.70(+3.33%)
Apr 18, 2016 20.39 21.35 19.84 21.19 124,069 +0.51(+2.45%)
Apr 15, 2016 21.35 21.35 20.64 20.69 161,287 -0.56(-2.64%)
Apr 14, 2016 22.05 22.05 21.06 21.25 86,306 -0.93(-4.20%)
Apr 13, 2016 22.40 22.45 20.90 22.18 212,410 -0.18(-0.81%)
Apr 12, 2016 22.10 22.97 21.75 22.36 251,636 +0.27(+1.23%)
Apr 11, 2016 22.79 22.79 21.67 22.09 69,931 -0.43(-1.93%)
Apr 08, 2016 22.03 22.91 22.01 22.52 143,142 +0.85(+3.92%)
Apr 07, 2016 21.72 22.01 21.28 21.67 114,225 -0.12(-0.54%)
Apr 06, 2016 21.41 22.19 21.25 21.79 90,780 +0.80(+3.83%)
Apr 05, 2016 22.28 22.38 20.90 20.98 128,824 -1.63(-7.19%)
Apr 04, 2016 23.88 24.25 21.99 22.61 102,036 -1.47(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.