Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.69 30.99 29.94 30.36 260,936 -0.24(-0.79%)
Jun 29, 2015 30.66 30.80 29.78 30.60 238,979 -0.37(-1.18%)
Jun 26, 2015 30.78 31.48 30.36 30.96 299,622 +0.24(+0.78%)
Jun 25, 2015 29.87 31.27 29.84 30.72 305,256 +0.70(+2.32%)
Jun 24, 2015 29.43 30.26 29.34 30.03 390,796 +0.58(+1.97%)
Jun 23, 2015 29.02 29.45 29.02 29.44 315,241 +0.36(+1.23%)
Jun 22, 2015 29.02 29.19 28.27 29.09 137,485 +0.49(+1.72%)
Jun 19, 2015 28.49 28.70 27.91 28.60 94,455 +0.02(+0.06%)
Jun 18, 2015 27.51 28.71 26.90 28.58 644,771 +1.07(+3.90%)
Jun 17, 2015 28.30 28.73 27.22 27.51 537,015 -0.66(-2.35%)
Jun 16, 2015 28.69 28.94 28.02 28.17 441,697 -0.67(-2.32%)
Jun 15, 2015 28.49 29.19 27.79 28.84 492,006 +0.20(+0.69%)
Jun 12, 2015 28.20 29.28 27.90 28.64 201,714 -0.47(-1.63%)
Jun 11, 2015 29.38 29.39 29.09 29.11 76,015 -0.37(-1.24%)
Jun 10, 2015 28.79 30.11 28.74 29.48 46,019 +0.79(+2.74%)
Jun 09, 2015 28.64 29.00 28.58 28.69 151,262 +0.06(+0.22%)
Jun 08, 2015 28.53 28.69 28.33 28.63 146,424 -0.16(-0.56%)
Jun 05, 2015 27.69 28.80 27.44 28.79 228,001 +0.84(+3.00%)
Jun 04, 2015 27.92 28.80 27.85 27.95 723,194 -0.32(-1.14%)
Jun 03, 2015 28.79 29.24 28.03 28.27 239,350 -0.52(-1.80%)
Jun 02, 2015 27.86 29.10 27.77 28.79 335,488 +0.71(+2.51%)
Jun 01, 2015 28.77 28.88 28.05 28.09 382,404 -0.69(-2.39%)
May 29, 2015 29.01 29.02 28.72 28.77 188,952 +0.02(+0.06%)
May 28, 2015 29.48 29.53 28.52 28.76 266,446 -0.96(-3.25%)
May 27, 2015 29.07 29.84 28.89 29.72 352,626 +0.59(+2.02%)
May 26, 2015 29.62 29.64 28.77 29.13 472,652 -0.46(-1.54%)
May 22, 2015 29.35 29.59 29.59 29.59 190,353 +0.38(+1.28%)
May 21, 2015 29.11 29.30 28.89 29.21 397,603 +0.05(+0.18%)
May 20, 2015 29.39 29.43 28.90 29.16 502,017 -0.31(-1.06%)
May 19, 2015 29.67 29.85 29.21 29.47 609,416 -0.20(-0.66%)
May 18, 2015 29.16 29.81 29.06 29.67 324,597 +0.64(+2.22%)
May 15, 2015 29.31 29.31 28.96 29.02 328,100 -0.14(-0.49%)
May 14, 2015 28.85 29.55 28.77 29.17 603,580 +0.16(+0.55%)
May 13, 2015 29.48 29.54 28.82 29.01 922,363 -0.39(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.