Indicators

(NY: HOUS )

4.070 -0.140 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.600	9.850	9.360	9.830	1,158,146	-0.03(-0.30%)
Jun 29, 2022	9.860	9.870	9.670	9.860	831,459	+0.00(+0.00%)
Jun 28, 2022	10.20	10.33	9.840	9.860	998,649	-0.21(-2.09%)
Jun 27, 2022	10.40	10.42	10.04	10.07	1,005,575	-0.24(-2.33%)
Jun 24, 2022	10.36	10.56	10.21	10.31	2,221,245	+0.13(+1.28%)
Jun 23, 2022	9.900	10.19	9.640	10.18	1,806,780	+0.47(+4.84%)
Jun 22, 2022	9.270	9.915	9.270	9.710	1,295,646	+0.27(+2.86%)
Jun 21, 2022	9.680	9.790	9.430	9.440	1,168,614	+0.10(+1.07%)
Jun 17, 2022	9.220	9.520	9.060	9.340	2,788,254	+0.12(+1.30%)
Jun 16, 2022	9.420	9.530	9.060	9.220	1,634,680	-0.66(-6.68%)
Jun 15, 2022	9.450	10.12	9.380	9.880	1,977,926	+0.47(+4.99%)
Jun 14, 2022	9.970	10.01	9.335	9.410	1,845,556	-0.53(-5.33%)
Jun 13, 2022				9.940	0	-1.02(-9.31%)
Jun 10, 2022	11.19	11.67	10.95	10.96	1,709,770	-0.70(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.