Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.865 +0.065 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.870 9.880 9.865 9.865 919 +0.06(+0.66%)
May 23, 2024 9.800 9.800 9.800 9.800 57 -0.09(-0.91%)
May 22, 2024 9.920 9.920 9.890 9.890 103 -0.02(-0.20%)
May 21, 2024 9.910 9.910 9.910 9.910 111 -0.00(-0.05%)
May 20, 2024 9.911 9.915 9.911 9.915 580 +0.02(+0.21%)
May 17, 2024 9.905 9.905 9.894 9.894 189 -0.02(-0.18%)
May 16, 2024 9.912 9.912 9.912 9.912 83 -0.02(-0.18%)
May 15, 2024 9.880 9.930 9.880 9.930 3,056 +0.08(+0.78%)
May 14, 2024 9.853 9.853 9.853 9.853 12 -0.01(-0.11%)
May 13, 2024 9.810 9.880 9.810 9.864 359 +0.03(+0.34%)
May 10, 2024 9.831 9.831 9.831 9.831 100 +0.00(+0.02%)
May 09, 2024 9.829 9.829 9.829 9.829 105 +0.03(+0.30%)
May 08, 2024 9.880 9.880 9.800 9.800 432 -0.07(-0.72%)
May 07, 2024 9.910 9.930 9.871 9.871 1,229 -0.02(-0.23%)
May 06, 2024 9.910 9.910 9.894 9.894 1,730 +0.04(+0.45%)
May 03, 2024 9.790 9.849 9.780 9.849 4,124 +0.10(+1.02%)
May 02, 2024 9.750 9.750 9.750 9.750 0 +0.05(+0.51%)
May 01, 2024 9.655 9.700 9.655 9.700 405 +0.05(+0.57%)
Apr 30, 2024 9.646 9.646 9.646 9.646 60 -0.08(-0.78%)
Apr 29, 2024 9.740 9.740 9.722 9.722 1,487 +0.06(+0.58%)
Apr 26, 2024 9.665 9.665 9.665 9.665 100 +0.02(+0.16%)
Apr 25, 2024 9.650 9.650 9.650 9.650 25 -0.08(-0.79%)
Apr 24, 2024 9.727 9.727 9.727 9.727 4 +0.01(+0.11%)
Apr 23, 2024 9.670 9.716 9.670 9.716 578 +0.10(+1.04%)
Apr 22, 2024 9.616 9.616 9.616 9.616 2 +0.03(+0.27%)
Apr 19, 2024 9.590 9.590 9.590 9.590 2,401 +0.07(+0.69%)
Apr 18, 2024 9.524 9.524 9.524 9.524 33 -0.04(-0.45%)
Apr 17, 2024 9.568 9.568 9.568 9.568 45 +0.03(+0.31%)
Apr 16, 2024 9.538 9.538 9.538 9.538 224 +0.00(+0.01%)
Apr 15, 2024 9.537 9.537 9.537 9.537 3 -0.13(-1.38%)
Apr 12, 2024 9.670 9.670 9.670 9.670 100 -0.04(-0.41%)
Apr 11, 2024 9.750 9.750 9.710 9.710 229 -0.05(-0.52%)
Apr 10, 2024 9.761 9.761 9.761 9.761 51 -0.16(-1.61%)
Apr 09, 2024 9.920 9.920 9.920 9.920 309 +0.00(+0.00%)
Apr 08, 2024 9.910 9.920 9.910 9.920 336 +0.02(+0.20%)
Apr 05, 2024 9.900 9.900 9.900 9.900 100 +0.00(+0.05%)
Apr 04, 2024 9.895 9.895 9.895 9.895 42 +0.01(+0.10%)
Apr 03, 2024 9.910 9.910 9.885 9.885 4,125 +0.02(+0.24%)
Apr 02, 2024 9.860 9.950 9.860 9.862 491 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.