Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.055 9.076 9.055 9.076 418 +0.06(+0.64%)
Jun 29, 2023 9.018 9.018 9.018 9.018 97 -0.04(-0.40%)
Jun 28, 2023 9.020 9.055 9.000 9.055 421 +0.02(+0.27%)
Jun 27, 2023 9.030 9.030 9.030 9.030 7 -0.13(-1.41%)
Jun 26, 2023 9.070 9.220 9.070 9.160 830 +0.06(+0.66%)
Jun 23, 2023 9.100 9.100 9.100 9.100 100 +0.01(+0.11%)
Jun 22, 2023 9.090 9.090 9.090 9.090 4 -0.02(-0.26%)
Jun 21, 2023 9.114 9.114 9.114 9.114 4 +0.02(+0.20%)
Jun 20, 2023 9.095 9.095 9.095 9.095 40 -0.04(-0.43%)
Jun 16, 2023 9.134 9.134 9.134 9.134 100 -0.02(-0.22%)
Jun 15, 2023 9.100 9.155 9.100 9.155 577 +0.02(+0.27%)
Jun 14, 2023 9.120 9.130 9.123 9.130 137 -0.05(-0.50%)
Jun 13, 2023 9.176 9.176 9.176 9.176 5 +0.02(+0.23%)
Jun 12, 2023 9.100 9.155 9.100 9.155 2,516 -0.05(-0.54%)
Jun 09, 2023 9.205 9.205 9.205 9.205 100 -0.02(-0.18%)
Jun 08, 2023 9.222 9.222 9.222 9.222 114 -0.02(-0.20%)
Jun 07, 2023 9.240 9.320 9.240 9.240 1,838 -0.00(-0.00%)
Jun 06, 2023 9.241 9.241 9.241 9.241 114 +0.01(+0.15%)
Jun 05, 2023 9.226 9.226 9.226 9.226 7 -0.03(-0.31%)
Jun 02, 2023 9.240 9.255 9.240 9.255 283 +0.16(+1.74%)
Jun 01, 2023 9.070 9.120 9.070 9.097 1,399 +0.09(+0.96%)
May 31, 2023 9.011 9.011 9.011 9.011 25 +0.02(+0.23%)
May 30, 2023 8.920 8.990 8.900 8.990 2,593 +0.06(+0.67%)
May 26, 2023 8.930 8.930 8.930 8.930 0 +0.05(+0.57%)
May 25, 2023 8.880 8.880 8.880 8.880 44 -0.00(-0.05%)
May 24, 2023 8.800 8.920 8.800 8.885 476 -0.00(-0.00%)
May 23, 2023 8.890 8.960 8.870 8.885 3,029 +0.00(+0.06%)
May 22, 2023 8.880 8.880 8.880 8.880 3 +0.06(+0.62%)
May 19, 2023 8.813 8.825 8.813 8.825 911 +0.00(+0.05%)
May 18, 2023 8.780 8.820 8.770 8.820 3,707 +0.02(+0.23%)
May 17, 2023 8.730 8.850 8.730 8.800 446 +0.18(+2.11%)
May 16, 2023 8.618 8.618 8.618 8.618 74 -0.07(-0.77%)
May 15, 2023 8.650 8.685 8.640 8.685 4,195 +0.07(+0.81%)
May 12, 2023 8.615 8.615 8.615 8.615 100 +0.02(+0.17%)
May 11, 2023 8.600 8.600 8.600 8.600 5 -0.08(-0.87%)
May 10, 2023 8.720 8.740 8.676 8.676 532 +0.06(+0.70%)
May 09, 2023 8.600 8.616 8.600 8.616 142 -0.05(-0.57%)
May 08, 2023 8.590 8.680 8.590 8.665 1,773 +0.04(+0.46%)
May 05, 2023 8.680 8.680 8.625 8.625 365 +0.20(+2.33%)
May 04, 2023 8.429 8.429 8.429 8.429 8 -0.37(-4.25%)
May 03, 2023 8.950 8.950 8.803 8.803 157 -0.13(-1.42%)
May 02, 2023 9.100 9.100 8.930 8.930 347 -0.21(-2.30%)
May 01, 2023 9.120 9.140 9.120 9.140 1,161 -0.03(-0.38%)
Apr 28, 2023 9.183 9.183 9.120 9.175 882 +0.04(+0.41%)
Apr 27, 2023 9.060 9.140 9.060 9.137 2,287 +0.06(+0.63%)
Apr 26, 2023 9.100 9.100 9.060 9.079 484 -0.00(-0.01%)
Apr 25, 2023 9.107 9.110 9.080 9.080 5,883 -0.10(-1.04%)
Apr 24, 2023 9.160 9.220 9.160 9.175 778 +0.01(+0.16%)
Apr 21, 2023 9.137 9.200 9.060 9.161 8,101 +0.03(+0.38%)
Apr 20, 2023 9.140 9.140 9.126 9.126 681 -0.02(-0.21%)
Apr 19, 2023 9.170 9.190 9.115 9.145 5,025 +0.02(+0.23%)
Apr 18, 2023 9.160 9.160 9.109 9.124 3,685 -0.07(-0.72%)
Apr 17, 2023 9.080 9.190 9.050 9.190 17,930 +0.09(+0.97%)
Apr 14, 2023 9.020 9.110 9.010 9.102 1,616 -0.00(-0.03%)
Apr 13, 2023 9.075 9.180 9.075 9.104 2,706 +0.07(+0.82%)
Apr 12, 2023 9.040 9.100 8.140 9.030 2,912 -0.03(-0.28%)
Apr 11, 2023 9.070 9.080 9.010 9.055 1,451 +0.07(+0.74%)
Apr 10, 2023 9.050 9.050 8.930 8.989 645 -0.01(-0.15%)
Apr 06, 2023 8.965 9.002 8.910 9.002 2,815 +0.03(+0.30%)
Apr 05, 2023 8.880 8.982 8.880 8.975 509 +0.02(+0.18%)
Apr 04, 2023 8.958 8.958 8.958 8.958 3 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.