Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveon Health Acquisition Corp (NY: VHAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.910 9.950 9.900 9.900 773,886 -0.06(-0.60%)
Jun 29, 2021 9.900 9.960 9.900 9.960 32,578 +0.05(+0.50%)
Jun 28, 2021 9.900 9.915 9.880 9.910 21,829 +0.01(+0.08%)
Jun 25, 2021 9.902 9.902 9.902 9.902 301 -0.03(-0.28%)
Jun 24, 2021 9.920 9.930 9.920 9.930 181,628 +0.00(+0.00%)
Jun 23, 2021 9.920 9.930 9.920 9.930 1,102 +0.01(+0.10%)
Jun 22, 2021 9.920 9.930 9.910 9.920 16,361 +0.00(+0.00%)
Jun 21, 2021 9.920 9.920 9.920 9.920 762 -0.02(-0.20%)
Jun 18, 2021 9.920 9.940 9.920 9.940 16,503 +0.02(+0.20%)
Jun 16, 2021 9.920 9.920 9.920 0 -0.01(-0.05%)
Jun 15, 2021 9.930 9.950 9.910 9.925 57,527 -0.00(-0.05%)
Jun 11, 2021 9.930 9.930 9.930 0 -0.01(-0.10%)
Jun 10, 2021 9.940 9.940 9.915 9.940 1,934 +0.00(+0.00%)
Jun 09, 2021 9.910 9.940 9.910 9.940 430 +0.03(+0.30%)
Jun 08, 2021 9.900 9.910 9.898 9.910 3,780 -0.01(-0.10%)
Jun 07, 2021 9.900 9.920 9.900 9.920 3,083 -0.02(-0.20%)
Jun 03, 2021 9.940 9.940 9.940 190 +0.04(+0.40%)
Jun 02, 2021 9.890 9.910 9.890 9.900 7,070 +0.00(+0.00%)
Jun 01, 2021 9.920 9.930 9.900 9.900 1,366 +0.01(+0.10%)
May 28, 2021 9.880 9.930 9.880 9.890 16,525 +0.01(+0.10%)
May 27, 2021 9.870 9.920 9.870 9.880 3,410 +0.01(+0.10%)
May 26, 2021 9.960 10.00 9.850 9.870 9,410 +0.01(+0.10%)
May 25, 2021 9.860 9.860 9.860 9.860 261 +0.01(+0.10%)
May 24, 2021 9.850 9.850 9.850 9.850 136 -0.08(-0.81%)
May 21, 2021 9.860 9.930 9.850 9.930 7,684 +0.06(+0.61%)
May 20, 2021 9.870 9.920 9.870 9.870 8,234 -0.02(-0.20%)
May 19, 2021 9.910 9.910 9.860 9.890 6,788 +0.02(+0.20%)
May 18, 2021 9.870 9.890 9.865 9.870 45,802 +0.00(+0.00%)
May 17, 2021 9.865 9.880 9.865 9.870 6,247 -0.01(-0.10%)
May 13, 2021 9.880 9.880 9.880 109 -0.04(-0.40%)
May 12, 2021 9.890 9.920 9.880 9.920 2,591 +0.00(+0.00%)
May 11, 2021 9.860 9.920 9.860 9.920 2,426 +0.06(+0.61%)
May 10, 2021 9.890 9.930 9.860 9.860 8,259 -0.07(-0.70%)
May 07, 2021 9.930 9.930 9.915 9.930 2,109 +0.00(+0.00%)
May 06, 2021 9.920 9.930 9.920 9.930 4,929 +0.01(+0.10%)
May 05, 2021 9.930 9.930 9.920 9.920 4,025 +0.00(+0.00%)
May 04, 2021 9.920 9.920 9.920 562 +0.00(+0.00%)
May 03, 2021 9.920 9.930 9.900 9.920 150,974 +0.00(+0.00%)
Apr 30, 2021 9.890 9.920 9.890 9.920 95,500 +0.01(+0.10%)
Apr 29, 2021 9.900 9.920 9.900 9.910 602,895 -0.02(-0.20%)
Apr 28, 2021 9.890 9.940 9.890 9.930 15,233 +0.04(+0.40%)
Apr 27, 2021 9.890 9.900 9.880 9.890 437,326 +0.00(+0.00%)
Apr 26, 2021 9.890 9.950 9.880 9.890 73,039 +0.00(+0.00%)
Apr 23, 2021 9.900 9.900 9.870 9.890 86,200 -0.04(-0.40%)
Apr 22, 2021 9.900 9.930 9.880 9.930 3,766 +0.02(+0.20%)
Apr 21, 2021 9.910 9.910 9.860 9.910 15,807 -0.02(-0.20%)
Apr 20, 2021 9.920 9.930 9.920 9.930 1,891 -0.02(-0.20%)
Apr 19, 2021 9.920 9.950 9.920 9.950 3,958 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 9.935 9.980 9,600 +0.01(+0.10%)
Apr 15, 2021 9.920 9.990 9.920 9.970 4,816 +0.46(+4.84%)
Apr 14, 2021 9.940 9.990 9.510 9.510 18,739 -0.47(-4.71%)
Apr 13, 2021 9.980 9.980 9.940 9.980 5,662 +0.00(+0.00%)
Apr 12, 2021 9.980 9.980 9.980 9.980 55,883 +0.00(+0.00%)
Apr 09, 2021 9.940 9.990 9.940 9.980 29,800 +0.05(+0.53%)
Apr 08, 2021 9.928 9.928 9.928 9.928 311 -0.02(-0.22%)
Apr 07, 2021 9.900 9.950 9.900 9.950 37,261 +0.04(+0.40%)
Apr 06, 2021 9.892 9.920 9.892 9.910 18,992 +0.00(+0.04%)
Apr 05, 2021 9.870 9.906 9.870 9.906 6,880 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.