Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.750 9.750 9.720 9.740 61,138 +0.00(+0.00%)
Jun 29, 2021 9.720 9.760 9.720 9.740 82,273 +0.01(+0.10%)
Jun 28, 2021 9.740 9.760 9.730 9.730 118,668 -0.02(-0.21%)
Jun 25, 2021 9.750 9.800 9.750 9.750 33,946 +0.00(+0.00%)
Jun 24, 2021 9.720 9.760 9.720 9.750 103,452 +0.02(+0.21%)
Jun 23, 2021 9.720 9.740 9.720 9.730 62,343 +0.00(+0.00%)
Jun 22, 2021 9.720 9.730 9.720 9.730 316,745 +0.00(+0.00%)
Jun 21, 2021 9.720 9.745 9.720 9.730 409,093 -0.02(-0.21%)
Jun 18, 2021 9.770 9.780 9.730 9.750 145,589 -0.05(-0.51%)
Jun 17, 2021 9.800 9.820 9.780 9.800 105,851 -0.01(-0.10%)
Jun 16, 2021 9.790 9.850 9.770 9.810 103,429 +0.02(+0.20%)
Jun 15, 2021 9.750 9.810 9.750 9.790 98,833 +0.04(+0.41%)
Jun 14, 2021 9.800 9.800 9.730 9.750 69,009 -0.05(-0.50%)
Jun 11, 2021 9.750 9.810 9.750 9.799 73,736 +0.06(+0.61%)
Jun 10, 2021 9.760 9.770 9.730 9.740 192,439 -0.04(-0.41%)
Jun 09, 2021 9.780 9.905 9.750 9.780 257,604 -0.08(-0.81%)
Jun 08, 2021 9.720 9.870 9.700 9.860 526,434 +0.15(+1.54%)
Jun 07, 2021 9.750 9.750 9.700 9.710 158,703 -0.03(-0.31%)
Jun 04, 2021 9.740 9.760 9.710 9.740 40,561 -0.03(-0.31%)
Jun 03, 2021 9.740 9.770 9.740 9.770 28,570 +0.00(+0.00%)
Jun 02, 2021 9.760 9.780 9.720 9.770 111,645 +0.02(+0.21%)
Jun 01, 2021 9.710 9.760 9.700 9.750 52,713 +0.05(+0.52%)
May 28, 2021 9.700 9.720 9.700 9.700 133,402 -0.02(-0.21%)
May 27, 2021 9.750 9.750 9.710 9.720 51,336 -0.01(-0.10%)
May 26, 2021 9.700 9.730 9.690 9.730 78,867 +0.00(+0.00%)
May 25, 2021 9.700 9.750 9.700 9.730 59,260 +0.03(+0.31%)
May 24, 2021 9.730 9.733 9.700 9.700 62,792 -0.01(-0.10%)
May 21, 2021 9.750 9.770 9.700 9.710 50,345 -0.01(-0.10%)
May 20, 2021 9.720 9.800 9.720 9.720 148,044 -0.01(-0.10%)
May 19, 2021 9.730 9.760 9.690 9.730 130,895 -0.01(-0.10%)
May 18, 2021 9.780 9.780 9.740 9.740 42,340 -0.03(-0.31%)
May 17, 2021 9.730 9.800 9.720 9.770 117,444 +0.04(+0.41%)
May 14, 2021 9.720 9.770 9.700 9.730 349,192 +0.01(+0.10%)
May 13, 2021 9.730 9.740 9.700 9.720 287,081 +0.01(+0.10%)
May 12, 2021 9.800 9.840 9.700 9.710 229,054 -0.09(-0.92%)
May 11, 2021 9.830 9.850 9.790 9.800 101,190 -0.07(-0.71%)
May 10, 2021 9.850 9.870 9.810 9.870 357,085 +0.03(+0.30%)
May 07, 2021 9.860 9.890 9.820 9.840 301,402 -0.01(-0.10%)
May 06, 2021 9.880 9.900 9.850 9.850 121,463 -0.02(-0.20%)
May 05, 2021 9.920 9.990 9.870 9.870 89,780 -0.14(-1.40%)
May 04, 2021 9.860 10.02 9.850 10.01 349,837 +0.12(+1.21%)
May 03, 2021 9.890 9.940 9.870 9.890 174,846 -0.01(-0.10%)
Apr 30, 2021 9.900 9.950 9.890 9.900 107,700 -0.03(-0.30%)
Apr 29, 2021 9.950 9.985 9.920 9.930 58,016 -0.06(-0.60%)
Apr 28, 2021 9.880 10.00 9.880 9.990 91,806 +0.09(+0.91%)
Apr 27, 2021 9.920 9.920 9.870 9.900 70,765 -0.02(-0.20%)
Apr 26, 2021 9.860 9.930 9.860 9.920 91,068 +0.05(+0.51%)
Apr 23, 2021 9.870 9.900 9.855 9.870 94,400 +0.02(+0.20%)
Apr 22, 2021 9.910 9.930 9.850 9.850 136,447 -0.08(-0.81%)
Apr 21, 2021 9.880 9.950 9.880 9.930 133,139 +0.03(+0.30%)
Apr 20, 2021 9.900 9.950 9.890 9.900 262,258 +0.00(+0.00%)
Apr 19, 2021 9.950 9.985 9.870 9.900 156,002 -0.08(-0.80%)
Apr 16, 2021 9.990 9.990 9.945 9.980 245,200 -0.01(-0.10%)
Apr 15, 2021 9.980 10.03 9.950 9.990 305,140 +0.01(+0.10%)
Apr 14, 2021 9.950 9.995 9.950 9.980 213,434 -0.01(-0.10%)
Apr 13, 2021 9.950 10.04 9.950 9.990 448,583 +0.01(+0.10%)
Apr 12, 2021 9.990 10.04 9.950 9.980 259,974 -0.04(-0.40%)
Apr 09, 2021 10.00 10.04 9.950 10.02 139,200 +0.02(+0.20%)
Apr 08, 2021 9.960 10.01 9.930 10.00 225,225 +0.01(+0.10%)
Apr 07, 2021 9.950 10.04 9.920 9.990 310,758 +0.02(+0.20%)
Apr 06, 2021 9.880 10.00 9.880 9.970 247,275 +0.03(+0.30%)
Apr 05, 2021 9.880 9.990 9.870 9.940 315,420 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.