Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.750 9.710 9.750 1,132 +0.01(+0.10%)
Jun 29, 2021 9.740 9.770 9.730 9.740 106,523 +0.00(+0.00%)
Jun 28, 2021 9.720 9.740 9.710 9.740 10,454 -0.02(-0.20%)
Jun 25, 2021 9.710 9.760 9.710 9.760 2,510 +0.00(+0.00%)
Jun 24, 2021 9.730 9.760 9.730 9.760 1,244 -0.02(-0.20%)
Jun 23, 2021 9.730 9.780 9.710 9.780 35,538 +0.03(+0.31%)
Jun 21, 2021 9.750 9.750 9.750 82 +0.00(+0.00%)
Jun 18, 2021 9.750 9.750 9.740 9.750 3,657 -0.01(-0.10%)
Jun 17, 2021 9.760 9.765 9.760 9.760 2,589 +0.00(+0.00%)
Jun 16, 2021 9.750 9.771 9.740 9.760 2,305 +0.02(+0.21%)
Jun 15, 2021 9.763 9.775 9.740 9.740 3,405 -0.04(-0.41%)
Jun 14, 2021 9.740 9.790 9.730 9.780 104,622 +0.00(+0.00%)
Jun 11, 2021 9.730 9.780 9.730 9.780 9,362 +0.04(+0.41%)
Jun 10, 2021 9.740 9.770 9.730 9.740 181,293 -0.03(-0.31%)
Jun 09, 2021 9.740 9.787 9.740 9.770 66,790 +0.02(+0.21%)
Jun 08, 2021 9.720 9.760 9.720 9.750 220,632 +0.01(+0.10%)
Jun 07, 2021 9.770 9.780 9.730 9.740 153,108 -0.06(-0.61%)
Jun 04, 2021 9.730 9.800 9.730 9.800 84,947 +0.03(+0.31%)
Jun 03, 2021 9.730 9.770 9.715 9.770 39,208 +0.04(+0.41%)
Jun 02, 2021 9.710 9.740 9.700 9.730 58,009 -0.01(-0.10%)
Jun 01, 2021 9.730 9.750 9.680 9.740 53,315 -0.01(-0.10%)
May 28, 2021 9.680 9.750 9.680 9.750 58,533 +0.07(+0.72%)
May 27, 2021 9.680 9.740 9.650 9.680 32,310 -0.07(-0.72%)
May 26, 2021 9.750 9.770 9.730 9.750 4,731 +0.09(+0.93%)
May 25, 2021 9.660 9.680 9.660 9.660 32,025 -0.04(-0.41%)
May 24, 2021 9.670 9.710 9.660 9.700 6,021 -0.06(-0.61%)
May 21, 2021 9.670 9.780 9.670 9.760 23,615 +0.11(+1.11%)
May 20, 2021 9.700 9.710 9.652 9.652 5,172 -0.06(-0.59%)
May 19, 2021 9.710 9.780 9.670 9.710 6,510 -0.10(-1.02%)
May 13, 2021 9.810 9.810 9.810 89 -0.04(-0.41%)
May 12, 2021 9.800 9.850 9.730 9.850 1,118 +0.09(+0.92%)
May 11, 2021 9.760 9.760 9.710 9.760 3,648 -0.02(-0.20%)
May 10, 2021 9.755 9.780 9.755 9.780 2,094 -0.02(-0.20%)
May 07, 2021 9.740 9.800 9.730 9.800 5,690 +0.00(+0.00%)
May 06, 2021 9.770 9.800 9.770 9.800 442 -0.05(-0.51%)
May 05, 2021 9.850 9.850 9.850 9.850 227 +0.01(+0.10%)
May 04, 2021 9.770 9.870 9.770 9.840 11,200 -0.05(-0.51%)
May 03, 2021 9.760 9.900 9.760 9.890 7,051 +0.04(+0.41%)
Apr 30, 2021 9.850 9.850 9.850 8 +0.00(+0.00%)
Apr 29, 2021 9.840 9.890 9.840 9.850 9,316 -0.02(-0.20%)
Apr 28, 2021 9.870 9.870 9.870 11 +0.00(+0.00%)
Apr 27, 2021 9.810 9.870 9.760 9.870 26,373 +0.12(+1.23%)
Apr 26, 2021 9.750 9.750 9.750 9.750 175 -0.07(-0.72%)
Apr 23, 2021 9.820 9.820 9.820 310 +0.00(+0.00%)
Apr 22, 2021 9.810 9.840 9.730 9.820 10,843 -0.03(-0.30%)
Apr 21, 2021 9.820 9.850 9.800 9.850 16,241 +0.00(+0.00%)
Apr 20, 2021 9.810 9.850 9.800 9.850 3,691 -0.05(-0.51%)
Apr 19, 2021 9.840 9.900 9.844 9.900 4,077 +0.03(+0.30%)
Apr 16, 2021 9.900 9.900 9.870 9.870 800 -0.03(-0.30%)
Apr 15, 2021 9.875 9.900 9.875 9.900 430 +0.04(+0.41%)
Apr 14, 2021 9.870 9.990 9.850 9.860 12,242 +0.02(+0.20%)
Apr 13, 2021 9.860 9.870 9.800 9.840 54,592 -0.06(-0.61%)
Apr 12, 2021 9.900 9.900 9.900 9.900 50,080 +0.00(+0.00%)
Apr 09, 2021 9.740 9.900 9.700 9.900 112,600 +0.12(+1.28%)
Apr 08, 2021 9.870 9.870 9.775 9.775 28,637 -0.03(-0.34%)
Apr 07, 2021 9.800 9.845 9.800 9.808 559 +0.08(+0.80%)
Apr 06, 2021 9.730 9.730 9.730 9.730 86 +0.00(+0.00%)
Apr 05, 2021 9.810 9.810 9.730 9.730 1,372 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.