Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.950 -0.100 (-4.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.400 3.490 3.180 3.300 49,359 -0.14(-4.07%)
Jun 29, 2023 3.360 3.482 3.122 3.440 95,365 +0.07(+2.08%)
Jun 28, 2023 3.320 3.370 3.010 3.370 105,585 +0.02(+0.60%)
Jun 27, 2023 2.920 3.350 2.850 3.350 417,363 +0.59(+21.38%)
Jun 26, 2023 4.070 4.070 2.610 2.760 1,403,647 -1.34(-32.68%)
Jun 23, 2023 4.680 4.750 4.040 4.100 83,078 -0.71(-14.76%)
Jun 22, 2023 5.150 5.260 4.710 4.810 61,796 -0.44(-8.38%)
Jun 21, 2023 5.360 5.370 5.050 5.250 44,109 -0.21(-3.85%)
Jun 20, 2023 5.440 5.630 5.110 5.460 73,046 -0.34(-5.86%)
Jun 16, 2023 5.140 5.800 5.140 5.800 145,239 +0.72(+14.17%)
Jun 15, 2023 5.470 5.630 5.030 5.080 127,005 +0.14(+2.83%)
May 08, 2023 5.040 5.040 4.830 4.940 46,540 -0.02(-0.40%)
May 05, 2023 5.000 5.110 4.910 4.960 21,730 +0.07(+1.43%)
May 04, 2023 5.040 5.154 4.860 4.890 31,863 -0.04(-0.81%)
May 03, 2023 5.010 5.120 4.880 4.930 29,346 -0.09(-1.79%)
May 02, 2023 5.090 5.110 4.970 5.020 40,194 -0.13(-2.52%)
May 01, 2023 5.280 5.360 5.070 5.150 87,037 -0.01(-0.19%)
Apr 28, 2023 5.140 5.250 5.040 5.160 75,468 +0.18(+3.61%)
Apr 27, 2023 4.990 5.025 4.870 4.980 40,009 -0.01(-0.20%)
Apr 26, 2023 5.050 5.110 4.910 4.990 32,040 +0.07(+1.42%)
Apr 25, 2023 5.010 5.120 4.870 4.920 88,751 -0.16(-3.15%)
Apr 24, 2023 5.170 5.205 5.010 5.080 29,517 +0.00(+0.00%)
Apr 21, 2023 5.220 5.250 5.020 5.080 33,683 -0.13(-2.50%)
Apr 20, 2023 5.510 5.510 5.158 5.210 43,406 -0.39(-6.96%)
Apr 19, 2023 5.170 5.865 5.160 5.600 266,380 +0.36(+6.87%)
Apr 18, 2023 5.370 5.380 5.165 5.240 20,651 -0.07(-1.32%)
Apr 17, 2023 5.270 5.320 5.140 5.310 22,130 +0.16(+3.11%)
Apr 14, 2023 5.130 5.298 5.130 5.150 16,701 -0.05(-0.96%)
Apr 13, 2023 5.180 5.350 5.180 5.200 36,337 -0.09(-1.70%)
Apr 12, 2023 5.230 5.390 5.230 5.290 24,626 -0.03(-0.56%)
Apr 11, 2023 5.300 5.420 5.220 5.320 29,456 +0.12(+2.31%)
Apr 10, 2023 5.220 5.330 5.110 5.200 59,005 -0.12(-2.26%)
Apr 06, 2023 5.310 5.460 5.220 5.320 26,681 -0.03(-0.56%)
Apr 05, 2023 5.500 5.575 5.300 5.350 27,125 -0.24(-4.29%)
Apr 04, 2023 5.640 5.740 5.500 5.590 19,597 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.