Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.25	26.25	26.25	26.25	300	+0.05(+0.19%)
Jun 27, 2019	26.23	26.23	26.20	26.20	1,710	+0.06(+0.21%)
Jun 26, 2019	26.20	26.21	26.14	26.14	6,061	-0.01(-0.02%)
Jun 25, 2019	26.25	26.25	26.15	26.15	1,400	-0.12(-0.48%)
Jun 24, 2019	26.30	26.30	26.27	26.27	2,645	+0.00(+0.00%)
Jun 21, 2019	26.25	26.27	26.22	26.27	1,100	+0.01(+0.02%)
Jun 20, 2019	26.34	26.34	26.20	26.27	16,020	+0.09(+0.34%)
Jun 19, 2019	26.12	26.21	26.11	26.18	5,077	+0.07(+0.28%)
Jun 18, 2019	26.12	26.17	26.11	26.11	876	+0.07(+0.27%)
Jun 17, 2019	26.01	26.04	26.01	26.04	100	+0.00(+0.00%)
Jun 14, 2019	26.00	26.06	26.00	26.04	14,600	+0.02(+0.06%)
Jun 13, 2019	26.05	26.05	25.99	26.02	7,755	+0.04(+0.17%)
Jun 12, 2019	26.02	26.02	25.93	25.98	18,160	-0.02(-0.06%)
Jun 11, 2019	26.00	26.00	25.92	25.99	722	-0.04(-0.15%)
Jun 10, 2019	26.06	26.08	25.99	26.03	29,888	+0.05(+0.19%)
Jun 07, 2019	25.97	26.01	25.93	25.98	13,100	+0.11(+0.43%)
Jun 06, 2019	25.76	25.87	25.76	25.87	36,735	+0.08(+0.31%)
Jun 05, 2019	25.71	25.84	25.71	25.79	49,167	+0.09(+0.35%)
Jun 04, 2019	25.80	25.80	25.50	25.70	193,143	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.