Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jun 29, 2017 33.54 33.54 33.54 33.54 172 -0.01(-0.03%)
Jun 28, 2017 33.55 33.55 33.55 33.55 200 -0.09(-0.27%)
Jun 27, 2017 33.64 33.64 33.64 33.64 88 +0.00(+0.00%)
Jun 26, 2017 33.64 33.64 33.64 33.64 12 +0.00(+0.00%)
Jun 23, 2017 33.64 33.64 33.64 33.64 24 +0.00(+0.00%)
Jun 22, 2017 33.64 33.64 33.64 33.64 27 -0.02(-0.06%)
Jun 21, 2017 33.66 33.66 33.66 33.66 200 +0.12(+0.37%)
Jun 20, 2017 33.53 33.53 33.53 33.53 100 +0.07(+0.21%)
Jun 19, 2017 33.47 33.47 33.47 33.47 100 +0.01(+0.02%)
Jun 16, 2017 33.46 33.46 33.46 33.46 0 +0.00(+0.00%)
Jun 15, 2017 33.22 33.46 33.22 33.46 640 +0.24(+0.72%)
Jun 14, 2017 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Jun 13, 2017 33.22 33.22 33.22 33.22 85 +0.00(+0.00%)
Jun 12, 2017 33.22 33.22 33.22 33.22 320 -0.23(-0.69%)
Jun 09, 2017 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 08, 2017 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 07, 2017 33.45 33.45 33.45 33.45 381 +0.06(+0.18%)
Jun 06, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Jun 05, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Jun 02, 2017 33.39 33.39 33.39 33.39 102 -0.11(-0.33%)
Jun 01, 2017 33.47 33.50 33.47 33.50 1,783 -0.01(-0.03%)
May 31, 2017 33.50 33.51 33.50 33.51 1,800 +0.02(+0.06%)
May 30, 2017 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
May 26, 2017 33.49 33.49 33.49 33.49 4 +0.01(+0.03%)
May 25, 2017 33.44 33.48 33.44 33.48 489 +0.05(+0.14%)
May 24, 2017 33.48 33.51 33.43 33.43 1,230 +0.04(+0.12%)
May 23, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
May 22, 2017 33.39 33.39 33.39 33.39 100 -0.03(-0.09%)
May 19, 2017 33.42 33.42 33.42 33.42 0 +0.00(+0.00%)
May 18, 2017 33.42 33.42 33.42 33.42 130 +0.00(+0.00%)
May 17, 2017 33.42 33.42 33.42 33.42 5,502 +0.02(+0.06%)
May 16, 2017 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
May 15, 2017 33.40 33.40 33.40 33.40 25 +0.00(+0.00%)
May 12, 2017 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
May 11, 2017 33.40 33.40 33.40 33.40 22 +0.00(+0.00%)
May 10, 2017 33.40 33.40 33.40 33.40 30 +0.00(+0.00%)
May 09, 2017 33.31 33.40 33.31 33.40 266 +0.01(+0.03%)
May 08, 2017 33.39 33.39 33.39 33.39 5 -0.03(-0.09%)
May 05, 2017 33.42 33.42 33.42 33.42 227 +0.38(+1.16%)
May 04, 2017 33.04 33.04 33.04 33.04 190 +0.00(+0.00%)
May 03, 2017 33.04 33.04 33.04 33.04 170 -0.35(-1.06%)
May 02, 2017 33.39 33.39 33.39 33.39 10 +0.00(+0.00%)
May 01, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Apr 28, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Apr 27, 2017 33.39 33.39 33.39 33.39 166 -0.20(-0.60%)
Apr 26, 2017 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
Apr 25, 2017 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
Apr 24, 2017 33.74 33.74 33.59 33.59 393 -0.06(-0.18%)
Apr 21, 2017 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Apr 20, 2017 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Apr 19, 2017 33.65 33.72 33.47 33.65 9,486 -0.08(-0.24%)
Apr 18, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Apr 17, 2017 33.73 33.73 33.73 33.73 30 +0.00(+0.00%)
Apr 13, 2017 33.73 33.73 33.73 33.73 1 +0.22(+0.66%)
Apr 12, 2017 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
Apr 11, 2017 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
Apr 10, 2017 33.51 33.51 33.51 33.51 1,610 -0.05(-0.15%)
Apr 07, 2017 33.56 33.56 33.56 33.56 0 +0.00(+0.00%)
Apr 06, 2017 33.56 33.56 33.56 33.56 700 -0.07(-0.21%)
Apr 05, 2017 33.63 33.63 33.63 33.63 1 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.