Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.754 2.771 2.710 2.710 128,474 -0.04(-1.36%)
Jun 27, 2013 2.727 2.754 2.717 2.747 61,035 +0.02(+0.76%)
Jun 26, 2013 2.688 2.727 2.682 2.727 110,435 +0.04(+1.65%)
Jun 25, 2013 2.643 2.699 2.643 2.682 58,153 +0.04(+1.47%)
Jun 24, 2013 2.671 2.682 2.634 2.643 170,623 -0.05(-1.85%)
Jun 21, 2013 2.671 2.732 2.660 2.693 63,267 +0.01(+0.41%)
Jun 20, 2013 2.693 2.696 2.627 2.682 163,389 -0.01(-0.21%)
Jun 19, 2013 2.704 2.716 2.677 2.688 57,644 -0.02(-0.82%)
Jun 18, 2013 2.693 2.727 2.693 2.710 36,370 +0.03(+1.03%)
Jun 17, 2013 2.738 2.741 2.682 2.682 34,959 -0.04(-1.43%)
Jun 14, 2013 2.704 2.732 2.694 2.721 82,979 +0.03(+1.03%)
Jun 13, 2013 2.710 2.710 2.660 2.693 103,663 +0.00(+0.00%)
Jun 12, 2013 2.732 2.732 2.688 2.693 50,587 +0.00(+0.15%)
Jun 11, 2013 2.677 2.721 2.671 2.689 40,728 -0.03(-1.17%)
Jun 10, 2013 2.699 2.738 2.666 2.721 66,250 +0.04(+1.66%)
Jun 07, 2013 2.732 2.732 2.660 2.677 88,786 -0.04(-1.43%)
Jun 06, 2013 2.643 2.716 2.638 2.716 291,788 +0.05(+1.87%)
Jun 05, 2013 2.660 2.677 2.638 2.666 133,770 +0.03(+1.26%)
Jun 04, 2013 2.671 2.687 2.616 2.632 200,295 -0.04(-1.66%)
Jun 03, 2013 2.716 2.716 2.666 2.677 95,731 -0.03(-1.02%)
May 31, 2013 2.666 2.716 2.666 2.704 116,195 +0.02(+0.62%)
May 30, 2013 2.671 2.714 2.655 2.688 144,072 -0.01(-0.41%)
May 29, 2013 2.677 2.704 2.616 2.699 170,132 +0.01(+0.21%)
May 28, 2013 2.738 2.760 2.655 2.693 277,924 -0.04(-1.62%)
May 24, 2013 2.765 2.765 2.733 2.738 49,956 -0.03(-1.00%)
May 23, 2013 2.754 2.770 2.688 2.765 122,863 -0.00(-0.18%)
May 22, 2013 2.765 2.776 2.749 2.770 49,983 +0.02(+0.79%)
May 21, 2013 2.771 2.776 2.743 2.749 56,867 -0.03(-1.20%)
May 20, 2013 2.749 2.782 2.743 2.782 112,362 +0.04(+1.41%)
May 17, 2013 2.716 2.765 2.698 2.743 151,923 +0.03(+1.02%)
May 16, 2013 2.682 2.721 2.660 2.716 428,547 +0.01(+0.20%)
May 15, 2013 2.721 2.727 2.705 2.710 55,329 -0.03(-1.01%)
May 13, 2013 2.704 2.738 2.704 2.738 69,207 +0.00(+0.00%)
May 10, 2013 2.666 2.749 2.660 2.738 120,957 +0.06(+2.07%)
May 09, 2013 2.771 2.771 2.660 2.682 249,629 -0.06(-2.22%)
May 08, 2013 2.716 2.743 2.688 2.743 320,955 +0.03(+1.23%)
May 07, 2013 2.688 2.710 2.671 2.710 172,710 +0.04(+1.45%)
May 06, 2013 2.632 2.704 2.588 2.671 789,292 +0.04(+1.69%)
May 03, 2013 2.605 2.632 2.583 2.627 117,886 +0.04(+1.72%)
May 02, 2013 2.605 2.632 2.577 2.583 116,406 -0.04(-1.69%)
May 01, 2013 2.660 2.671 2.589 2.627 57,475 -0.03(-1.25%)
Apr 30, 2013 2.610 2.660 2.599 2.660 64,602 +0.04(+1.69%)
Apr 29, 2013 2.577 2.621 2.560 2.616 216,571 +0.04(+1.51%)
Apr 26, 2013 2.602 2.605 2.560 2.577 150,139 -0.03(-1.06%)
Apr 25, 2013 2.671 2.677 2.560 2.605 258,995 -0.04(-1.67%)
Apr 24, 2013 2.660 2.680 2.627 2.649 213,348 +0.01(+0.48%)
Apr 23, 2013 2.614 2.636 2.579 2.636 122,094 +0.03(+1.04%)
Apr 22, 2013 2.560 2.614 2.538 2.609 206,268 +0.03(+1.05%)
Apr 19, 2013 2.538 2.587 2.527 2.582 107,306 +0.02(+0.85%)
Apr 18, 2013 2.522 2.560 2.495 2.560 91,302 +0.04(+1.51%)
Apr 17, 2013 2.522 2.527 2.484 2.522 78,344 +0.00(+0.00%)
Apr 16, 2013 2.451 2.538 2.451 2.522 101,861 +0.06(+2.43%)
Apr 15, 2013 2.478 2.506 2.451 2.462 62,037 -0.05(-1.95%)
Apr 12, 2013 2.516 2.533 2.467 2.511 114,635 -0.04(-1.50%)
Apr 11, 2013 2.527 2.555 2.516 2.549 26,389 -0.01(-0.21%)
Apr 10, 2013 2.516 2.555 2.511 2.555 108,538 +0.01(+0.43%)
Apr 09, 2013 2.495 2.560 2.484 2.544 132,120 +0.08(+3.32%)
Apr 08, 2013 2.446 2.473 2.430 2.462 103,146 +0.01(+0.44%)
Apr 05, 2013 2.451 2.451 2.435 2.451 20,740 +0.01(+0.45%)
Apr 04, 2013 2.457 2.478 2.418 2.440 129,998 -0.02(-0.89%)
Apr 03, 2013 2.489 2.489 2.451 2.462 89,417 -0.03(-1.09%)
Apr 02, 2013 2.462 2.500 2.451 2.489 116,144 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.