Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.767 9.781 9.722 9.722 204,332 -0.04(-0.38%)
Jun 29, 2021 9.670 9.818 9.655 9.759 229,702 +0.09(+0.92%)
Jun 28, 2021 9.581 9.715 9.581 9.670 85,344 +0.12(+1.24%)
Jun 25, 2021 9.596 9.603 9.551 9.551 52,808 -0.03(-0.31%)
Jun 24, 2021 9.492 9.589 9.492 9.581 91,694 +0.10(+1.02%)
Jun 23, 2021 9.500 9.551 9.485 9.485 234,578 -0.03(-0.31%)
Jun 22, 2021 9.581 9.596 9.485 9.514 182,249 -0.02(-0.19%)
Jun 21, 2021 9.614 9.614 9.503 9.532 97,492 -0.04(-0.46%)
Jun 18, 2021 9.650 9.650 9.577 9.577 96,705 -0.10(-0.99%)
Jun 17, 2021 9.673 9.680 9.614 9.673 109,358 -0.01(-0.15%)
Jun 16, 2021 9.769 9.769 9.680 9.687 108,474 -0.08(-0.83%)
Jun 15, 2021 9.791 9.791 9.732 9.769 168,433 +0.03(+0.30%)
Jun 14, 2021 9.754 9.776 9.732 9.739 193,207 -0.01(-0.11%)
Jun 11, 2021 9.732 9.765 9.710 9.750 89,007 +0.01(+0.11%)
Jun 10, 2021 9.724 9.739 9.713 9.739 156,571 +0.04(+0.38%)
Jun 09, 2021 9.710 9.710 9.696 9.702 103,391 +0.01(+0.08%)
Jun 08, 2021 9.687 9.710 9.643 9.695 135,855 +0.01(+0.15%)
Jun 07, 2021 9.687 9.687 9.643 9.680 113,803 +0.00(+0.00%)
Jun 04, 2021 9.591 9.695 9.577 9.680 119,879 +0.10(+1.08%)
Jun 03, 2021 9.650 9.673 9.547 9.577 173,433 -0.10(-1.07%)
Jun 02, 2021 9.673 9.702 9.643 9.680 164,690 +0.03(+0.31%)
Jun 01, 2021 9.621 9.655 9.599 9.650 88,842 +0.04(+0.38%)
May 28, 2021 9.584 9.614 9.562 9.614 125,032 +0.04(+0.46%)
May 27, 2021 9.599 9.599 9.554 9.569 155,499 -0.04(-0.46%)
May 26, 2021 9.473 9.614 9.466 9.614 245,197 +0.14(+1.48%)
May 25, 2021 9.466 9.503 9.414 9.473 112,385 +0.02(+0.23%)
May 24, 2021 9.451 9.495 9.443 9.451 127,937 +0.03(+0.31%)
May 21, 2021 9.458 9.472 9.421 9.421 114,214 -0.01(-0.16%)
May 20, 2021 9.458 9.458 9.414 9.436 76,151 -0.01(-0.05%)
May 19, 2021 9.419 9.463 9.419 9.441 97,721 +0.02(+0.23%)
May 18, 2021 9.367 9.441 9.367 9.419 144,206 +0.03(+0.31%)
May 17, 2021 9.493 9.500 9.345 9.390 290,227 -0.10(-1.09%)
May 14, 2021 9.390 9.493 9.360 9.493 79,284 +0.13(+1.34%)
May 13, 2021 9.331 9.375 9.323 9.367 122,007 +0.04(+0.40%)
May 12, 2021 9.404 9.434 9.323 9.331 201,263 -0.07(-0.78%)
May 11, 2021 9.449 9.463 9.404 9.404 176,521 -0.07(-0.78%)
May 10, 2021 9.404 9.530 9.397 9.478 256,708 +0.10(+1.02%)
May 07, 2021 9.331 9.390 9.301 9.382 179,697 +0.07(+0.79%)
May 06, 2021 9.294 9.308 9.257 9.308 156,187 +0.02(+0.24%)
May 05, 2021 9.279 9.316 9.264 9.286 185,615 +0.03(+0.32%)
May 04, 2021 9.227 9.301 9.227 9.257 248,273 +0.03(+0.32%)
May 03, 2021 9.205 9.249 9.205 9.227 234,342 +0.01(+0.08%)
Apr 30, 2021 9.161 9.272 9.161 9.220 198,076 +0.02(+0.24%)
Apr 29, 2021 9.190 9.242 9.161 9.198 215,082 +0.02(+0.24%)
Apr 28, 2021 9.198 9.249 9.168 9.176 165,209 +0.00(+0.00%)
Apr 27, 2021 9.220 9.249 9.176 9.176 73,872 -0.03(-0.32%)
Apr 26, 2021 9.235 9.242 9.205 9.205 92,735 -0.01(-0.16%)
Apr 23, 2021 9.242 9.242 9.213 9.220 79,989 -0.01(-0.08%)
Apr 22, 2021 9.286 9.316 9.220 9.227 132,124 -0.03(-0.37%)
Apr 21, 2021 9.225 9.262 9.196 9.262 154,759 +0.05(+0.56%)
Apr 20, 2021 9.218 9.225 9.196 9.210 149,397 -0.01(-0.16%)
Apr 19, 2021 9.218 9.225 9.189 9.225 85,726 +0.04(+0.40%)
Apr 16, 2021 9.196 9.210 9.177 9.188 120,571 +0.01(+0.08%)
Apr 15, 2021 9.107 9.409 9.107 9.181 169,361 +0.07(+0.81%)
Apr 14, 2021 9.041 9.130 9.019 9.107 149,510 +0.08(+0.90%)
Apr 13, 2021 9.063 9.063 9.012 9.027 128,817 -0.02(-0.24%)
Apr 12, 2021 9.041 9.056 8.997 9.049 108,258 +0.02(+0.24%)
Apr 09, 2021 9.027 9.034 8.968 9.027 111,736 +0.01(+0.16%)
Apr 08, 2021 9.005 9.034 9.005 9.012 108,984 +0.00(+0.00%)
Apr 07, 2021 8.975 9.063 8.975 9.012 73,792 +0.02(+0.25%)
Apr 06, 2021 9.012 9.027 8.968 8.990 127,902 -0.01(-0.16%)
Apr 05, 2021 8.975 9.012 8.960 9.005 161,362 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.