Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.83 11.95 11.65 11.91 173,017 +0.08(+0.64%)
Jun 29, 2020 11.83 11.98 11.73 11.84 30,381 +0.07(+0.58%)
Jun 26, 2020 12.06 12.06 11.53 11.77 42,711 -0.30(-2.51%)
Jun 25, 2020 12.06 12.13 11.74 12.07 37,441 +0.01(+0.06%)
Jun 24, 2020 11.85 12.06 11.42 12.06 65,842 +0.17(+1.46%)
Jun 23, 2020 11.96 11.99 11.74 11.89 15,483 -0.06(-0.51%)
Jun 22, 2020 11.68 11.95 11.59 11.95 20,444 +0.18(+1.54%)
Jun 19, 2020 11.90 11.90 11.65 11.77 24,595 +0.05(+0.39%)
Jun 18, 2020 11.72 11.90 11.61 11.72 15,485 +0.09(+0.78%)
Jun 17, 2020 11.71 11.80 11.61 11.63 17,010 +0.02(+0.20%)
Jun 16, 2020 11.77 11.77 11.44 11.61 21,075 +0.07(+0.59%)
Jun 15, 2020 11.37 11.76 11.29 11.54 35,017 +0.11(+0.93%)
Jun 12, 2020 11.39 11.66 11.28 11.43 38,215 +0.23(+2.02%)
Jun 11, 2020 11.42 11.57 11.12 11.21 96,822 -0.71(-5.96%)
Jun 10, 2020 11.80 11.99 11.53 11.92 56,046 +0.29(+2.54%)
Jun 09, 2020 11.23 11.82 11.12 11.62 99,494 +0.44(+3.92%)
Jun 08, 2020 11.18 11.49 10.97 11.18 161,177 +0.37(+3.43%)
Jun 05, 2020 11.08 11.39 10.81 10.81 136,861 +0.00(+0.00%)
Jun 04, 2020 10.89 11.00 10.73 10.81 70,563 -0.40(-3.57%)
Jun 03, 2020 11.15 11.40 11.15 11.21 28,549 -0.02(-0.14%)
Jun 02, 2020 11.23 11.42 11.21 11.23 28,332 +0.10(+0.88%)
Jun 01, 2020 11.14 11.34 11.13 11.13 34,102 -0.17(-1.54%)
May 29, 2020 10.96 11.43 10.95 11.31 29,355 +0.42(+3.82%)
May 28, 2020 11.25 11.39 10.89 10.89 29,091 -0.36(-3.23%)
May 27, 2020 11.06 11.35 11.04 11.25 18,164 +0.20(+1.85%)
May 26, 2020 11.15 11.34 10.95 11.05 37,371 +0.01(+0.07%)
May 22, 2020 10.97 11.15 10.80 11.04 48,529 +0.19(+1.74%)
May 21, 2020 10.81 11.04 10.69 10.85 26,077 +0.17(+1.56%)
May 20, 2020 10.44 10.69 10.44 10.69 26,836 +0.26(+2.54%)
May 19, 2020 10.36 10.51 10.02 10.42 23,480 -0.02(-0.14%)
May 18, 2020 10.24 10.56 10.24 10.44 29,220 +0.34(+3.37%)
May 15, 2020 10.18 10.40 10.06 10.10 17,322 -0.15(-1.48%)
May 14, 2020 10.15 10.28 9.873 10.25 28,456 +0.11(+1.04%)
May 13, 2020 10.25 10.28 10.01 10.14 46,745 -0.05(-0.52%)
May 12, 2020 10.31 10.47 9.892 10.19 50,252 -0.02(-0.22%)
May 11, 2020 10.21 10.27 10.09 10.22 44,149 +0.02(+0.15%)
May 08, 2020 10.02 10.21 10.01 10.20 42,182 +0.22(+2.20%)
May 07, 2020 10.34 10.34 9.766 9.982 41,156 +0.15(+1.54%)
May 06, 2020 9.831 9.899 9.703 9.831 47,951 -0.08(-0.84%)
May 05, 2020 9.831 10.08 9.831 9.914 23,594 +0.08(+0.77%)
May 04, 2020 11.07 11.07 9.778 9.839 121,508 -1.08(-9.86%)
May 01, 2020 10.63 10.93 10.47 10.91 79,550 +0.27(+2.58%)
Apr 30, 2020 10.60 10.83 10.60 10.64 25,074 +0.04(+0.34%)
Apr 29, 2020 10.30 10.84 10.27 10.60 99,504 +0.50(+4.94%)
Apr 28, 2020 9.996 10.26 9.876 10.10 60,059 +0.30(+3.02%)
Apr 27, 2020 9.505 9.939 9.505 9.809 37,135 +0.27(+2.88%)
Apr 24, 2020 9.650 9.783 9.491 9.534 83,977 +0.03(+0.30%)
Apr 23, 2020 9.556 9.570 9.476 9.505 44,461 +0.07(+0.77%)
Apr 22, 2020 9.397 9.519 9.397 9.433 14,302 -0.07(-0.68%)
Apr 21, 2020 9.274 9.519 9.195 9.498 59,137 +0.17(+1.78%)
Apr 20, 2020 9.165 9.397 9.165 9.331 43,229 +0.03(+0.31%)
Apr 17, 2020 9.071 9.382 8.912 9.303 122,023 +0.09(+0.94%)
Apr 16, 2020 9.252 9.389 9.180 9.216 105,912 -0.05(-0.55%)
Apr 15, 2020 9.317 9.411 8.862 9.266 47,806 -0.11(-1.16%)
Apr 14, 2020 9.303 9.548 9.216 9.375 102,842 +0.07(+0.78%)
Apr 13, 2020 9.339 9.411 9.303 9.303 60,216 -0.03(-0.31%)
Apr 09, 2020 9.418 9.498 9.310 9.331 44,133 -0.06(-0.62%)
Apr 08, 2020 9.411 9.509 9.360 9.389 55,520 -0.02(-0.23%)
Apr 07, 2020 9.534 9.570 9.397 9.411 42,398 -0.04(-0.38%)
Apr 06, 2020 9.375 9.613 9.313 9.447 71,292 +0.03(+0.31%)
Apr 03, 2020 9.447 9.488 9.100 9.418 123,545 -0.07(-0.76%)
Apr 02, 2020 9.722 9.758 9.324 9.491 53,044 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.