Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.498	4.563	4.462	4.547	252,823	-0.02(-0.35%)
Jun 26, 2013	4.482	4.637	4.482	4.563	303,235	+0.06(+1.41%)
Jun 25, 2013	4.327	4.508	4.327	4.500	359,833	+0.03(+0.66%)
Jun 24, 2013	4.563	4.563	4.400	4.470	326,840	+0.00(+0.04%)
Jun 21, 2013	4.726	4.889	4.443	4.469	1,810,665	+0.13(+3.08%)
Jun 20, 2013	4.433	4.514	4.335	4.335	2,157,147	-0.17(-3.80%)
Jun 19, 2013	4.565	4.611	4.506	4.506	859,577	-0.10(-2.09%)
Jun 18, 2013	4.734	4.746	4.565	4.602	865,602	-0.15(-3.06%)
Jun 17, 2013	4.673	4.782	4.673	4.747	117,391	+0.09(+2.00%)
Jun 14, 2013	4.668	4.710	4.636	4.655	83,963	-0.01(-0.31%)
Jun 13, 2013	4.717	4.717	4.669	4.669	70,176	-0.05(-0.97%)
Jun 12, 2013	4.788	4.790	4.713	4.715	106,009	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.