Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.288 6.333 6.096 6.133 1,249,089 -0.43(-6.52%)
Jun 27, 2002 6.665 6.665 6.524 6.561 1,693,634 +0.22(+3.49%)
Jun 26, 2002 6.273 6.576 6.178 6.340 1,541,478 -0.28(-4.24%)
Jun 25, 2002 6.731 6.827 6.591 6.620 1,623,314 -0.06(-0.88%)
Jun 21, 2002 6.679 6.834 6.569 6.679 2,682,988 +0.18(+2.84%)
Jun 20, 2002 6.930 6.975 6.296 6.495 3,206,117 -0.44(-6.28%)
Jun 19, 2002 7.381 7.381 6.879 6.930 3,438,213 -0.68(-8.92%)
Jun 18, 2002 7.742 7.801 7.609 7.609 1,205,732 -0.24(-3.10%)
Jun 17, 2002 7.676 7.860 7.639 7.853 613,366 +0.18(+2.31%)
Jun 14, 2002 7.750 7.823 7.314 7.676 3,132,952 -0.89(-10.34%)
Jun 12, 2002 8.598 8.598 8.421 8.561 701,029 +0.16(+1.93%)
Jun 11, 2002 8.598 8.598 8.377 8.399 638,838 -0.24(-2.73%)
Jun 10, 2002 8.488 8.739 8.458 8.635 420,021 +0.50(+6.17%)
Jun 07, 2002 8.119 8.156 8.008 8.133 838,958 -0.24(-2.82%)
Jun 06, 2002 8.303 8.414 8.192 8.370 766,471 +0.18(+2.16%)
Jun 05, 2002 7.971 8.229 7.971 8.192 1,394,199 -0.52(-5.93%)
May 31, 2002 8.857 8.894 8.709 8.709 1,029,458 -0.84(-8.81%)
May 28, 2002 9.742 9.742 9.484 9.550 2,922,264 -0.01(-0.08%)
May 27, 2002 9.632 9.632 9.373 9.558 4,174,605 +0.00(+0.00%)
May 24, 2002 9.632 9.632 9.373 9.558 4,174,605 +0.54(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.